Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.223 9.223 9.165 9.198 45,864 +0.03(+0.36%)
Oct 29, 2020 9.247 9.288 9.149 9.165 50,533 -0.08(-0.89%)
Oct 28, 2020 9.247 9.272 9.239 9.247 76,330 -0.06(-0.62%)
Oct 27, 2020 9.264 9.313 9.256 9.305 68,561 +0.08(+0.89%)
Oct 26, 2020 9.239 9.272 9.206 9.223 70,727 -0.11(-1.15%)
Oct 23, 2020 9.346 9.379 9.288 9.330 44,282 +0.02(+0.27%)
Oct 22, 2020 9.395 9.420 9.288 9.305 66,230 -0.07(-0.70%)
Oct 21, 2020 9.321 9.387 9.321 9.371 100,252 +0.02(+0.26%)
Oct 20, 2020 9.346 9.387 9.305 9.346 58,877 +0.00(+0.00%)
Oct 19, 2020 9.256 9.346 9.256 9.346 84,009 +0.12(+1.25%)
Oct 16, 2020 9.272 9.301 9.214 9.231 31,873 -0.03(-0.35%)
Oct 15, 2020 9.297 9.305 9.247 9.264 46,257 +0.00(+0.00%)
Oct 14, 2020 9.288 9.354 9.264 9.264 43,810 -0.04(-0.44%)
Oct 13, 2020 9.338 9.350 9.297 9.305 61,494 -0.01(-0.09%)
Oct 12, 2020 9.354 9.395 9.305 9.313 69,479 -0.04(-0.44%)
Oct 09, 2020 9.412 9.432 9.313 9.354 93,188 -0.04(-0.47%)
Oct 08, 2020 9.374 9.470 9.374 9.399 73,327 -0.01(-0.09%)
Oct 07, 2020 9.530 9.530 9.374 9.407 52,589 -0.04(-0.43%)
Oct 06, 2020 9.513 9.530 9.407 9.448 45,114 -0.02(-0.26%)
Oct 05, 2020 9.546 9.554 9.464 9.472 51,287 -0.07(-0.69%)
Oct 02, 2020 9.317 9.571 9.275 9.538 119,214 +0.20(+2.10%)
Oct 01, 2020 9.341 9.366 9.309 9.341 62,471 +0.04(+0.44%)
Sep 30, 2020 9.227 9.341 9.219 9.300 69,235 +0.07(+0.80%)
Sep 29, 2020 9.235 9.300 9.194 9.227 71,897 -0.03(-0.35%)
Sep 28, 2020 9.202 9.284 9.194 9.259 51,122 +0.11(+1.16%)
Sep 25, 2020 9.169 9.173 9.112 9.153 65,958 +0.00(+0.00%)
Sep 24, 2020 9.161 9.169 9.104 9.153 85,741 -0.02(-0.19%)
Sep 23, 2020 9.300 9.317 9.169 9.171 51,444 -0.15(-1.66%)
Sep 22, 2020 9.235 9.325 9.210 9.325 65,806 +0.11(+1.24%)
Sep 21, 2020 9.251 9.284 9.178 9.210 84,135 -0.02(-0.18%)
Sep 18, 2020 9.292 9.316 9.202 9.227 99,670 -0.05(-0.53%)
Sep 17, 2020 9.276 9.366 9.259 9.276 52,951 +0.00(+0.00%)
Sep 16, 2020 9.366 9.382 9.251 9.276 64,150 -0.07(-0.79%)
Sep 15, 2020 9.366 9.380 9.292 9.349 44,711 -0.02(-0.17%)
Sep 14, 2020 9.440 9.456 9.349 9.366 51,405 -0.04(-0.44%)
Sep 11, 2020 9.497 9.521 9.390 9.407 57,408 -0.07(-0.78%)
Sep 10, 2020 9.390 9.480 9.382 9.480 80,105 +0.08(+0.84%)
Sep 09, 2020 9.263 9.402 9.263 9.402 98,392 +0.14(+1.54%)
Sep 08, 2020 9.296 9.312 9.247 9.259 44,693 -0.04(-0.39%)
Sep 04, 2020 9.304 9.345 9.231 9.296 105,098 +0.00(+0.04%)
Sep 03, 2020 9.459 9.475 9.247 9.292 111,562 -0.16(-1.68%)
Sep 02, 2020 9.451 9.463 9.410 9.451 111,589 +0.06(+0.61%)
Sep 01, 2020 9.353 9.443 9.345 9.394 134,988 +0.00(+0.00%)
Aug 31, 2020 9.410 9.434 9.377 9.394 128,080 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.369 54,817 +0.11(+1.14%)
Aug 27, 2020 9.353 9.353 9.231 9.263 86,225 -0.03(-0.35%)
Aug 26, 2020 9.426 9.426 9.296 9.296 102,666 -0.12(-1.30%)
Aug 25, 2020 9.508 9.508 9.386 9.418 103,918 -0.06(-0.60%)
Aug 24, 2020 9.532 9.532 9.434 9.475 109,118 -0.09(-0.94%)
Aug 21, 2020 9.598 9.637 9.459 9.565 94,183 -0.02(-0.26%)
Aug 20, 2020 9.671 9.684 9.565 9.589 48,753 -0.07(-0.68%)
Aug 19, 2020 9.679 9.720 9.655 9.655 41,058 -0.05(-0.50%)
Aug 18, 2020 9.704 9.743 9.675 9.704 60,212 +0.02(+0.17%)
Aug 17, 2020 9.695 9.695 9.565 9.687 44,433 +0.03(+0.34%)
Aug 14, 2020 9.622 9.704 9.622 9.655 66,958 +0.00(+0.00%)
Aug 13, 2020 9.638 9.687 9.612 9.655 59,811 +0.06(+0.59%)
Aug 12, 2020 9.785 9.801 9.598 9.598 102,494 -0.13(-1.37%)
Aug 11, 2020 9.837 9.845 9.731 9.731 91,205 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.796 9.821 88,760 +0.04(+0.42%)
Aug 07, 2020 9.869 9.894 9.756 9.780 49,243 -0.06(-0.66%)
Aug 06, 2020 9.853 9.894 9.829 9.845 41,840 +0.01(+0.08%)
Aug 05, 2020 9.748 9.853 9.748 9.837 84,895 +0.13(+1.34%)
Aug 04, 2020 9.544 9.707 9.532 9.707 79,714 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.