PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.223 9.223 9.165 9.198 45,864 +0.03(+0.36%)
Oct 29, 2020 9.247 9.288 9.149 9.165 50,533 -0.08(-0.89%)
Oct 28, 2020 9.247 9.272 9.239 9.247 76,330 -0.06(-0.62%)
Oct 27, 2020 9.264 9.313 9.256 9.305 68,561 +0.08(+0.89%)
Oct 26, 2020 9.239 9.272 9.206 9.223 70,727 -0.11(-1.15%)
Oct 23, 2020 9.346 9.379 9.288 9.330 44,282 +0.02(+0.27%)
Oct 22, 2020 9.395 9.420 9.288 9.305 66,230 -0.07(-0.70%)
Oct 21, 2020 9.321 9.387 9.321 9.371 100,252 +0.02(+0.26%)
Oct 20, 2020 9.346 9.387 9.305 9.346 58,877 +0.00(+0.00%)
Oct 19, 2020 9.256 9.346 9.256 9.346 84,009 +0.12(+1.25%)
Oct 16, 2020 9.272 9.301 9.214 9.231 31,873 -0.03(-0.35%)
Oct 15, 2020 9.297 9.305 9.247 9.264 46,257 +0.00(+0.00%)
Oct 14, 2020 9.288 9.354 9.264 9.264 43,810 -0.04(-0.44%)
Oct 13, 2020 9.338 9.350 9.297 9.305 61,494 -0.01(-0.09%)
Oct 12, 2020 9.354 9.395 9.305 9.313 69,479 -0.04(-0.44%)
Oct 09, 2020 9.412 9.432 9.313 9.354 93,188 -0.04(-0.47%)
Oct 08, 2020 9.374 9.470 9.374 9.399 73,327 -0.01(-0.09%)
Oct 07, 2020 9.530 9.530 9.374 9.407 52,589 -0.04(-0.43%)
Oct 06, 2020 9.513 9.530 9.407 9.448 45,114 -0.02(-0.26%)
Oct 05, 2020 9.546 9.554 9.464 9.472 51,287 -0.07(-0.69%)
Oct 02, 2020 9.317 9.571 9.275 9.538 119,214 +0.20(+2.10%)
Oct 01, 2020 9.341 9.366 9.309 9.341 62,471 +0.04(+0.44%)
Sep 30, 2020 9.227 9.341 9.219 9.300 69,235 +0.07(+0.80%)
Sep 29, 2020 9.235 9.300 9.194 9.227 71,897 -0.03(-0.35%)
Sep 28, 2020 9.202 9.284 9.194 9.259 51,122 +0.11(+1.16%)
Sep 25, 2020 9.169 9.173 9.112 9.153 65,958 +0.00(+0.00%)
Sep 24, 2020 9.161 9.169 9.104 9.153 85,741 -0.02(-0.19%)
Sep 23, 2020 9.300 9.317 9.169 9.171 51,444 -0.15(-1.66%)
Sep 22, 2020 9.235 9.325 9.210 9.325 65,806 +0.11(+1.24%)
Sep 21, 2020 9.251 9.284 9.178 9.210 84,135 -0.02(-0.18%)
Sep 18, 2020 9.292 9.316 9.202 9.227 99,670 -0.05(-0.53%)
Sep 17, 2020 9.276 9.366 9.259 9.276 52,951 +0.00(+0.00%)
Sep 16, 2020 9.366 9.382 9.251 9.276 64,150 -0.07(-0.79%)
Sep 15, 2020 9.366 9.380 9.292 9.349 44,711 -0.02(-0.17%)
Sep 14, 2020 9.440 9.456 9.349 9.366 51,405 -0.04(-0.44%)
Sep 11, 2020 9.497 9.521 9.390 9.407 57,408 -0.07(-0.78%)
Sep 10, 2020 9.390 9.480 9.382 9.480 80,105 +0.08(+0.84%)
Sep 09, 2020 9.263 9.402 9.263 9.402 98,392 +0.14(+1.54%)
Sep 08, 2020 9.296 9.312 9.247 9.259 44,693 -0.04(-0.39%)
Sep 04, 2020 9.304 9.345 9.231 9.296 105,098 +0.00(+0.04%)
Sep 03, 2020 9.459 9.475 9.247 9.292 111,562 -0.16(-1.68%)
Sep 02, 2020 9.451 9.463 9.410 9.451 111,589 +0.06(+0.61%)
Sep 01, 2020 9.353 9.443 9.345 9.394 134,988 +0.00(+0.00%)
Aug 31, 2020 9.410 9.434 9.377 9.394 128,080 +0.02(+0.26%)
Aug 28, 2020 9.288 9.371 9.282 9.369 54,817 +0.11(+1.14%)
Aug 27, 2020 9.353 9.353 9.231 9.263 86,225 -0.03(-0.35%)
Aug 26, 2020 9.426 9.426 9.296 9.296 102,666 -0.12(-1.30%)
Aug 25, 2020 9.508 9.508 9.386 9.418 103,918 -0.06(-0.60%)
Aug 24, 2020 9.532 9.532 9.434 9.475 109,118 -0.09(-0.94%)
Aug 21, 2020 9.598 9.637 9.459 9.565 94,183 -0.02(-0.26%)
Aug 20, 2020 9.671 9.684 9.565 9.589 48,753 -0.07(-0.68%)
Aug 19, 2020 9.679 9.720 9.655 9.655 41,058 -0.05(-0.50%)
Aug 18, 2020 9.704 9.743 9.675 9.704 60,212 +0.02(+0.17%)
Aug 17, 2020 9.695 9.695 9.565 9.687 44,433 +0.03(+0.34%)
Aug 14, 2020 9.622 9.704 9.622 9.655 66,958 +0.00(+0.00%)
Aug 13, 2020 9.638 9.687 9.612 9.655 59,811 +0.06(+0.59%)
Aug 12, 2020 9.785 9.801 9.598 9.598 102,494 -0.13(-1.37%)
Aug 11, 2020 9.837 9.845 9.731 9.731 91,205 -0.09(-0.91%)
Aug 10, 2020 9.821 9.829 9.796 9.821 88,760 +0.04(+0.42%)
Aug 07, 2020 9.869 9.894 9.756 9.780 49,243 -0.06(-0.66%)
Aug 06, 2020 9.853 9.894 9.829 9.845 41,840 +0.01(+0.08%)
Aug 05, 2020 9.748 9.853 9.748 9.837 84,895 +0.13(+1.34%)
Aug 04, 2020 9.544 9.707 9.532 9.707 79,714 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.