Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,529 +0.03(+0.36%)
Oct 29, 2020 9.315 9.356 9.216 9.233 50,164 -0.08(-0.89%)
Oct 28, 2020 9.315 9.340 9.307 9.315 75,772 -0.06(-0.62%)
Oct 27, 2020 9.332 9.382 9.324 9.373 68,060 +0.08(+0.89%)
Oct 26, 2020 9.307 9.340 9.274 9.291 70,210 -0.11(-1.15%)
Oct 23, 2020 9.415 9.448 9.357 9.398 43,959 +0.02(+0.27%)
Oct 22, 2020 9.465 9.489 9.357 9.373 65,746 -0.07(-0.70%)
Oct 21, 2020 9.390 9.456 9.390 9.440 99,518 +0.02(+0.26%)
Oct 20, 2020 9.415 9.456 9.373 9.415 58,447 +0.00(+0.00%)
Oct 19, 2020 9.324 9.415 9.324 9.415 83,395 +0.12(+1.25%)
Oct 16, 2020 9.340 9.369 9.282 9.299 31,640 -0.03(-0.35%)
Oct 15, 2020 9.365 9.373 9.315 9.332 45,919 +0.00(+0.00%)
Oct 14, 2020 9.357 9.423 9.332 9.332 43,490 -0.04(-0.44%)
Oct 13, 2020 9.407 9.419 9.365 9.373 61,045 -0.01(-0.09%)
Oct 12, 2020 9.423 9.465 9.373 9.382 68,971 -0.04(-0.44%)
Oct 09, 2020 9.481 9.502 9.382 9.423 92,507 -0.04(-0.47%)
Oct 08, 2020 9.443 9.540 9.443 9.468 72,791 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.443 9.476 52,205 -0.04(-0.43%)
Oct 06, 2020 9.583 9.600 9.476 9.517 44,784 -0.02(-0.26%)
Oct 05, 2020 9.616 9.625 9.534 9.542 50,912 -0.07(-0.69%)
Oct 02, 2020 9.385 9.641 9.344 9.608 118,342 +0.20(+2.10%)
Oct 01, 2020 9.410 9.435 9.377 9.410 62,014 +0.04(+0.44%)
Sep 30, 2020 9.295 9.410 9.286 9.369 68,729 +0.07(+0.80%)
Sep 29, 2020 9.303 9.369 9.262 9.295 71,371 -0.03(-0.35%)
Sep 28, 2020 9.270 9.352 9.262 9.328 50,749 +0.11(+1.16%)
Sep 25, 2020 9.237 9.241 9.179 9.220 65,476 +0.00(+0.00%)
Sep 24, 2020 9.229 9.237 9.171 9.220 85,114 -0.02(-0.19%)
Sep 23, 2020 9.369 9.385 9.237 9.238 51,067 -0.16(-1.66%)
Sep 22, 2020 9.303 9.394 9.278 9.394 65,324 +0.12(+1.24%)
Sep 21, 2020 9.319 9.352 9.245 9.278 83,519 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.270 9.295 98,942 -0.05(-0.53%)
Sep 17, 2020 9.344 9.435 9.328 9.344 52,564 +0.00(+0.00%)
Sep 16, 2020 9.435 9.451 9.319 9.344 63,681 -0.07(-0.79%)
Sep 15, 2020 9.435 9.449 9.361 9.418 44,384 -0.02(-0.17%)
Sep 14, 2020 9.509 9.526 9.418 9.435 51,029 -0.04(-0.44%)
Sep 11, 2020 9.567 9.592 9.460 9.476 56,988 -0.07(-0.78%)
Sep 10, 2020 9.460 9.550 9.451 9.550 79,519 +0.08(+0.84%)
Sep 09, 2020 9.332 9.471 9.332 9.471 97,672 +0.14(+1.54%)
Sep 08, 2020 9.364 9.381 9.315 9.327 44,366 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.364 104,329 +0.00(+0.04%)
Sep 03, 2020 9.529 9.545 9.315 9.360 110,746 -0.16(-1.68%)
Sep 02, 2020 9.520 9.533 9.479 9.520 110,773 +0.06(+0.61%)
Sep 01, 2020 9.422 9.512 9.414 9.463 134,000 +0.00(+0.00%)
Aug 31, 2020 9.479 9.504 9.447 9.463 127,143 +0.02(+0.26%)
Aug 28, 2020 9.356 9.440 9.350 9.438 54,416 +0.11(+1.14%)
Aug 27, 2020 9.422 9.422 9.299 9.332 85,595 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.364 9.364 101,915 -0.12(-1.30%)
Aug 25, 2020 9.578 9.578 9.455 9.488 103,158 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.504 9.545 108,320 -0.09(-0.94%)
Aug 21, 2020 9.668 9.708 9.529 9.635 93,494 -0.02(-0.26%)
Aug 20, 2020 9.742 9.756 9.635 9.660 48,396 -0.07(-0.68%)
Aug 19, 2020 9.750 9.792 9.726 9.726 40,757 -0.05(-0.50%)
Aug 18, 2020 9.775 9.815 9.746 9.775 59,772 +0.02(+0.17%)
Aug 17, 2020 9.767 9.767 9.635 9.759 44,108 +0.03(+0.34%)
Aug 14, 2020 9.693 9.775 9.693 9.726 66,469 +0.00(+0.00%)
Aug 13, 2020 9.709 9.759 9.682 9.726 59,374 +0.06(+0.59%)
Aug 12, 2020 9.857 9.874 9.668 9.668 101,745 -0.13(-1.37%)
Aug 11, 2020 9.909 9.918 9.803 9.803 90,538 -0.09(-0.91%)
Aug 10, 2020 9.893 9.901 9.868 9.893 88,111 +0.04(+0.42%)
Aug 07, 2020 9.942 9.967 9.828 9.852 48,882 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.901 9.918 41,534 +0.01(+0.08%)
Aug 05, 2020 9.819 9.926 9.819 9.909 84,274 +0.13(+1.34%)
Aug 04, 2020 9.615 9.778 9.603 9.778 79,131 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.