Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.894 5.928 5.883 5.911 151,230 +0.04(+0.66%)
Jan 30, 2014 5.850 5.900 5.849 5.872 75,053 +0.04(+0.76%)
Jan 29, 2014 5.823 5.911 5.823 5.828 192,472 +0.01(+0.19%)
Jan 28, 2014 5.806 5.850 5.806 5.817 121,150 +0.00(+0.00%)
Jan 27, 2014 5.839 5.856 5.817 5.817 171,100 -0.01(-0.09%)
Jan 24, 2014 5.817 5.839 5.806 5.823 191,096 +0.02(+0.29%)
Jan 23, 2014 5.795 5.845 5.795 5.806 194,120 +0.01(+0.19%)
Jan 22, 2014 5.795 5.812 5.778 5.795 142,287 +0.01(+0.19%)
Jan 21, 2014 5.789 5.823 5.778 5.784 186,438 -0.01(-0.19%)
Jan 17, 2014 5.751 5.795 5.795 5.795 114,115 +0.07(+1.16%)
Jan 16, 2014 5.712 5.778 5.706 5.729 229,588 +0.03(+0.58%)
Jan 15, 2014 5.706 5.723 5.684 5.695 141,531 -0.01(-0.19%)
Jan 14, 2014 5.706 5.706 5.668 5.706 153,292 +0.01(+0.10%)
Jan 13, 2014 5.706 5.723 5.695 5.701 197,144 -0.01(-0.10%)
Jan 10, 2014 5.684 5.718 5.679 5.706 166,946 +0.03(+0.58%)
Jan 09, 2014 5.695 5.706 5.662 5.673 185,376 +0.02(+0.39%)
Jan 08, 2014 5.662 5.706 5.651 5.651 137,448 -0.03(-0.58%)
Jan 07, 2014 5.646 5.712 5.635 5.684 412,707 +0.05(+0.98%)
Jan 06, 2014 5.569 5.646 5.558 5.629 338,505 +0.07(+1.28%)
Jan 03, 2014 5.530 5.569 5.519 5.558 141,731 +0.03(+0.50%)
Jan 02, 2014 5.503 5.552 5.486 5.530 114,674 +0.04(+0.70%)
Dec 31, 2013 5.470 5.492 5.492 5.492 262,387 +0.00(+0.00%)
Dec 30, 2013 5.536 5.536 5.470 5.492 281,420 -0.02(-0.30%)
Dec 27, 2013 5.536 5.552 5.486 5.508 344,397 -0.03(-0.59%)
Dec 26, 2013 5.547 5.558 5.530 5.541 209,452 +0.01(+0.20%)
Dec 24, 2013 5.580 5.580 5.525 5.530 99,739 -0.04(-0.79%)
Dec 23, 2013 5.547 5.624 5.525 5.574 360,748 +0.05(+0.89%)
Dec 20, 2013 5.508 5.574 5.503 5.525 327,346 +0.01(+0.20%)
Dec 19, 2013 5.459 5.547 5.410 5.514 283,374 +0.02(+0.30%)
Dec 18, 2013 5.426 5.497 5.393 5.497 308,710 +0.09(+1.62%)
Dec 17, 2013 5.399 5.464 5.399 5.410 448,452 -0.01(-0.20%)
Dec 16, 2013 5.420 5.437 5.382 5.420 280,574 +0.00(+0.00%)
Dec 13, 2013 5.404 5.448 5.388 5.420 245,688 +0.02(+0.30%)
Dec 12, 2013 5.437 5.448 5.399 5.404 247,621 -0.04(-0.71%)
Dec 11, 2013 5.448 5.453 5.404 5.442 240,305 +0.01(+0.10%)
Dec 10, 2013 5.492 5.508 5.437 5.437 283,225 -0.03(-0.60%)
Dec 09, 2013 5.492 5.492 5.454 5.470 124,705 +0.01(+0.20%)
Dec 06, 2013 5.470 5.514 5.448 5.459 132,663 -0.01(-0.20%)
Dec 05, 2013 5.514 5.535 5.448 5.470 285,906 -0.04(-0.69%)
Dec 04, 2013 5.454 5.530 5.454 5.508 273,612 +0.03(+0.60%)
Dec 03, 2013 5.481 5.492 5.459 5.475 173,330 +0.01(+0.20%)
Dec 02, 2013 5.497 5.497 5.454 5.464 112,203 -0.03(-0.60%)
Nov 29, 2013 5.492 5.497 5.443 5.497 83,277 +0.03(+0.50%)
Nov 27, 2013 5.437 5.481 5.437 5.470 99,159 +0.03(+0.60%)
Nov 26, 2013 5.475 5.497 5.432 5.437 269,515 -0.06(-1.09%)
Nov 25, 2013 5.492 5.508 5.454 5.497 162,677 +0.01(+0.10%)
Nov 22, 2013 5.524 5.535 5.470 5.492 127,619 -0.03(-0.49%)
Nov 21, 2013 5.568 5.579 5.508 5.519 201,351 -0.03(-0.60%)
Nov 20, 2013 5.563 5.575 5.552 5.552 168,572 -0.02(-0.38%)
Nov 19, 2013 5.568 5.589 5.503 5.574 182,931 -0.02(-0.29%)
Nov 18, 2013 5.628 5.628 5.568 5.590 137,972 -0.01(-0.10%)
Nov 15, 2013 5.601 5.628 5.590 5.595 116,410 -0.02(-0.39%)
Nov 14, 2013 5.617 5.639 5.595 5.617 119,136 +0.02(+0.29%)
Nov 12, 2013 5.617 5.644 5.579 5.601 136,081 -0.03(-0.58%)
Nov 11, 2013 5.623 5.677 5.623 5.634 130,333 -0.04(-0.67%)
Nov 08, 2013 5.672 5.685 5.574 5.672 208,280 +0.00(+0.00%)
Nov 07, 2013 5.672 5.704 5.655 5.672 127,975 +0.01(+0.10%)
Nov 06, 2013 5.677 5.677 5.552 5.666 245,672 +0.02(+0.29%)
Nov 05, 2013 5.677 5.693 5.628 5.650 101,130 -0.01(-0.19%)
Nov 04, 2013 5.661 5.699 5.645 5.661 168,800 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.