Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.292 8.292 8.264 8.264 54,305 +0.00(+0.00%)
Sep 28, 2017 8.222 8.271 8.222 8.264 37,642 +0.01(+0.17%)
Sep 27, 2017 8.313 8.313 8.236 8.250 180,214 -0.08(-0.99%)
Sep 26, 2017 8.327 8.341 8.320 8.333 43,628 +0.01(+0.07%)
Sep 25, 2017 8.299 8.327 8.299 8.327 45,571 +0.03(+0.34%)
Sep 22, 2017 8.292 8.327 8.292 8.299 55,392 +0.00(+0.00%)
Sep 21, 2017 8.299 8.313 8.278 8.299 64,153 +0.00(+0.00%)
Sep 20, 2017 8.334 8.341 8.299 8.299 30,206 -0.03(-0.42%)
Sep 19, 2017 8.334 8.341 8.327 8.334 60,896 +0.01(+0.08%)
Sep 18, 2017 8.341 8.355 8.292 8.327 72,797 -0.02(-0.25%)
Sep 15, 2017 8.341 8.355 8.327 8.348 54,212 +0.03(+0.33%)
Sep 14, 2017 8.355 8.367 8.320 8.320 70,553 -0.05(-0.58%)
Sep 13, 2017 8.327 8.368 8.306 8.368 73,146 +0.03(+0.42%)
Sep 12, 2017 8.306 8.334 8.299 8.334 59,087 +0.01(+0.17%)
Sep 11, 2017 8.313 8.341 8.292 8.320 97,617 +0.02(+0.25%)
Sep 08, 2017 8.355 8.389 8.299 8.299 80,836 -0.04(-0.54%)
Sep 07, 2017 8.399 8.448 8.337 8.344 162,943 -0.06(-0.74%)
Sep 06, 2017 8.344 8.413 8.344 8.406 86,433 +0.08(+0.92%)
Sep 05, 2017 8.337 8.371 8.330 8.330 152,611 -0.01(-0.17%)
Sep 01, 2017 8.517 8.517 8.316 8.344 68,691 +0.03(+0.33%)
Aug 31, 2017 8.323 8.323 8.309 8.316 36,547 -0.01(-0.08%)
Aug 30, 2017 8.337 8.337 8.288 8.323 60,876 -0.01(-0.08%)
Aug 29, 2017 8.309 8.337 8.299 8.330 60,618 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,540 +0.01(+0.17%)
Aug 25, 2017 8.295 8.302 8.246 8.267 113,979 -0.03(-0.33%)
Aug 24, 2017 8.309 8.309 8.267 8.295 39,689 +0.00(+0.00%)
Aug 23, 2017 8.267 8.295 8.267 8.295 61,116 +0.03(+0.42%)
Aug 22, 2017 8.240 8.274 8.237 8.260 58,197 +0.02(+0.25%)
Aug 21, 2017 8.226 8.240 8.198 8.240 76,406 +0.01(+0.17%)
Aug 18, 2017 8.219 8.226 8.163 8.226 59,757 +0.01(+0.17%)
Aug 17, 2017 8.212 8.219 8.198 8.212 46,126 +0.01(+0.17%)
Aug 16, 2017 8.198 8.200 8.163 8.198 134,529 +0.01(+0.17%)
Aug 15, 2017 8.233 8.260 8.163 8.184 125,847 -0.05(-0.59%)
Aug 14, 2017 8.253 8.288 8.233 8.233 82,902 -0.05(-0.59%)
Aug 11, 2017 8.184 8.282 8.149 8.281 94,129 +0.08(+0.93%)
Aug 10, 2017 8.191 8.233 8.149 8.205 130,218 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.191 122,243 -0.07(-0.88%)
Aug 08, 2017 8.256 8.277 8.229 8.263 124,730 +0.01(+0.08%)
Aug 07, 2017 8.305 8.320 8.256 8.256 158,006 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.298 8.305 64,668 -0.05(-0.58%)
Aug 03, 2017 8.332 8.353 8.322 8.353 46,531 +0.02(+0.25%)
Aug 02, 2017 8.339 8.367 8.312 8.332 104,293 +0.00(+0.00%)
Aug 01, 2017 8.249 8.332 8.243 8.332 132,944 +0.10(+1.17%)
Jul 31, 2017 8.236 8.270 8.210 8.236 126,054 +0.01(+0.17%)
Jul 28, 2017 8.174 8.243 8.174 8.222 35,653 +0.05(+0.59%)
Jul 27, 2017 8.194 8.222 8.174 8.174 79,370 -0.01(-0.17%)
Jul 26, 2017 8.146 8.222 8.146 8.187 74,976 +0.04(+0.51%)
Jul 25, 2017 8.167 8.174 8.146 8.146 42,540 -0.01(-0.17%)
Jul 24, 2017 8.194 8.215 8.160 8.160 106,838 -0.02(-0.25%)
Jul 21, 2017 8.236 8.263 8.174 8.180 93,824 -0.05(-0.59%)
Jul 20, 2017 8.263 8.263 8.194 8.229 99,828 -0.02(-0.25%)
Jul 19, 2017 8.270 8.270 8.229 8.249 59,111 -0.01(-0.17%)
Jul 18, 2017 8.194 8.263 8.187 8.263 72,227 +0.06(+0.76%)
Jul 17, 2017 8.222 8.235 8.180 8.201 78,941 -0.01(-0.17%)
Jul 14, 2017 8.215 8.229 8.187 8.215 46,981 +0.03(+0.34%)
Jul 13, 2017 8.194 8.208 8.174 8.187 45,304 +0.02(+0.25%)
Jul 12, 2017 8.194 8.215 8.167 8.167 90,605 -0.02(-0.20%)
Jul 11, 2017 8.101 8.197 8.101 8.183 92,021 +0.08(+1.02%)
Jul 10, 2017 8.053 8.101 8.053 8.101 74,438 +0.05(+0.68%)
Jul 07, 2017 8.046 8.060 8.012 8.046 112,970 -0.01(-0.17%)
Jul 06, 2017 8.080 8.101 8.046 8.060 133,485 -0.06(-0.78%)
Jul 05, 2017 8.122 8.135 8.082 8.123 79,304 +0.00(+0.02%)
Jul 03, 2017 8.073 8.122 8.065 8.122 67,693 +0.07(+0.85%)
Jun 30, 2017 7.991 8.053 7.977 8.053 67,736 +0.08(+0.95%)
Jun 29, 2017 8.032 8.039 7.977 7.977 77,271 -0.08(-0.94%)
Jun 28, 2017 8.067 8.073 8.039 8.053 50,349 +0.01(+0.09%)
Jun 27, 2017 8.053 8.087 8.039 8.046 73,309 -0.02(-0.26%)
Jun 26, 2017 8.101 8.101 8.053 8.067 63,329 -0.01(-0.09%)
Jun 23, 2017 8.073 8.094 8.060 8.073 50,029 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.071 8.087 35,616 +0.02(+0.26%)
Jun 21, 2017 8.067 8.087 8.053 8.067 59,150 +0.01(+0.17%)
Jun 20, 2017 8.046 8.087 8.032 8.053 76,703 +0.02(+0.26%)
Jun 19, 2017 8.039 8.064 8.032 8.032 71,957 -0.01(-0.17%)
Jun 16, 2017 8.018 8.060 8.012 8.046 115,216 +0.01(+0.17%)
Jun 15, 2017 8.018 8.053 8.005 8.032 77,847 -0.01(-0.17%)
Jun 14, 2017 8.012 8.060 8.012 8.046 92,059 +0.05(+0.69%)
Jun 13, 2017 8.032 8.037 7.991 7.991 68,703 -0.03(-0.39%)
Jun 12, 2017 8.094 8.094 8.012 8.022 69,965 -0.07(-0.89%)
Jun 09, 2017 8.122 8.142 8.080 8.094 39,973 -0.04(-0.51%)
Jun 08, 2017 8.163 8.163 8.101 8.135 63,276 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,396 +0.02(+0.25%)
Jun 06, 2017 8.104 8.138 8.097 8.124 78,556 +0.04(+0.51%)
Jun 05, 2017 8.049 8.104 8.036 8.083 133,862 +0.05(+0.60%)
Jun 02, 2017 8.056 8.070 8.029 8.036 88,404 -0.01(-0.17%)
Jun 01, 2017 7.995 8.049 7.981 8.049 90,520 +0.07(+0.86%)
May 31, 2017 7.919 7.981 7.878 7.981 97,753 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.899 62,480 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.865 7.878 101,944 -0.03(-0.35%)
May 25, 2017 7.892 7.926 7.858 7.906 143,587 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,926 -0.04(-0.50%)
May 23, 2017 7.885 7.947 7.881 7.926 82,507 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.858 7.865 62,607 -0.04(-0.52%)
May 19, 2017 7.906 7.974 7.906 7.906 78,012 -0.01(-0.09%)
May 18, 2017 7.954 7.963 7.906 7.912 46,752 -0.04(-0.52%)
May 17, 2017 7.940 7.967 7.933 7.954 48,422 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.906 7.933 50,197 -0.02(-0.25%)
May 15, 2017 7.899 7.954 7.892 7.953 92,986 +0.07(+0.86%)
May 12, 2017 7.803 7.899 7.803 7.885 132,547 +0.10(+1.32%)
May 11, 2017 7.783 7.797 7.776 7.783 57,200 +0.00(+0.00%)
May 10, 2017 7.783 7.803 7.776 7.783 50,587 -0.01(-0.18%)
May 09, 2017 7.796 7.817 7.762 7.796 76,840 -0.00(-0.04%)
May 08, 2017 7.881 7.901 7.799 7.799 108,681 -0.07(-0.87%)
May 05, 2017 7.881 7.901 7.860 7.867 56,868 -0.01(-0.17%)
May 04, 2017 7.847 7.881 7.826 7.881 85,667 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.847 147,329 +0.03(+0.35%)
May 02, 2017 7.799 7.820 7.779 7.820 104,217 +0.03(+0.35%)
May 01, 2017 7.799 7.806 7.779 7.792 98,805 +0.01(+0.17%)
Apr 28, 2017 7.765 7.785 7.745 7.779 53,331 +0.03(+0.35%)
Apr 27, 2017 7.765 7.775 7.751 7.751 73,178 -0.03(-0.35%)
Apr 26, 2017 7.711 7.779 7.711 7.779 146,375 +0.06(+0.79%)
Apr 25, 2017 7.738 7.751 7.670 7.717 208,027 -0.05(-0.61%)
Apr 24, 2017 7.758 7.785 7.751 7.765 83,818 -0.02(-0.26%)
Apr 21, 2017 7.820 7.820 7.785 7.785 66,313 -0.03(-0.35%)
Apr 20, 2017 7.799 7.820 7.792 7.813 81,516 -0.01(-0.17%)
Apr 19, 2017 7.799 7.826 7.799 7.826 76,893 +0.03(+0.35%)
Apr 18, 2017 7.792 7.820 7.751 7.799 145,949 +0.03(+0.44%)
Apr 17, 2017 7.772 7.785 7.764 7.765 70,628 -0.02(-0.26%)
Apr 13, 2017 7.785 7.792 7.767 7.785 31,383 +0.01(+0.18%)
Apr 12, 2017 7.751 7.772 7.738 7.772 43,702 +0.03(+0.44%)
Apr 11, 2017 7.779 7.792 7.731 7.738 95,773 -0.04(-0.47%)
Apr 10, 2017 7.741 7.788 7.741 7.775 98,735 +0.03(+0.44%)
Apr 07, 2017 7.727 7.748 7.707 7.741 111,492 +0.01(+0.18%)
Apr 06, 2017 7.673 7.727 7.673 7.727 65,937 +0.06(+0.80%)
Apr 05, 2017 7.639 7.673 7.619 7.666 46,844 +0.03(+0.35%)
Apr 04, 2017 7.633 7.653 7.605 7.639 172,181 -0.03(-0.44%)
Apr 03, 2017 7.673 7.722 7.660 7.673 117,966 +0.03(+0.35%)
Mar 31, 2017 7.714 7.741 7.646 7.646 127,461 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.741 18,634 +0.00(+0.00%)
Mar 29, 2017 7.741 7.754 7.734 7.741 35,942 +0.01(+0.09%)
Mar 28, 2017 7.727 7.741 7.714 7.734 67,626 +0.00(+0.00%)
Mar 27, 2017 7.666 7.741 7.666 7.734 94,460 +0.09(+1.24%)
Mar 24, 2017 7.639 7.653 7.639 7.639 65,375 +0.00(+0.00%)
Mar 23, 2017 7.612 7.653 7.600 7.639 92,741 +0.03(+0.45%)
Mar 22, 2017 7.619 7.653 7.599 7.605 54,382 -0.01(-0.18%)
Mar 21, 2017 7.592 7.653 7.579 7.619 141,418 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,700 +0.03(+0.36%)
Mar 17, 2017 7.524 7.572 7.524 7.551 110,575 +0.02(+0.27%)
Mar 16, 2017 7.558 7.565 7.463 7.531 151,005 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.450 7.531 137,582 +0.05(+0.72%)
Mar 14, 2017 7.463 7.484 7.450 7.477 133,486 -0.01(-0.09%)
Mar 13, 2017 7.531 7.531 7.484 7.484 121,687 -0.04(-0.54%)
Mar 10, 2017 7.565 7.585 7.517 7.524 155,265 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.572 225,439 -0.09(-1.19%)
Mar 08, 2017 7.683 7.683 7.642 7.663 68,118 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.663 7.723 81,706 +0.03(+0.44%)
Mar 06, 2017 7.716 7.721 7.683 7.689 72,996 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.683 7.716 82,892 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,751 +0.07(+0.88%)
Mar 01, 2017 7.609 7.656 7.596 7.656 98,456 +0.03(+0.44%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,917 -0.07(-0.96%)
Feb 27, 2017 7.703 7.710 7.663 7.696 49,213 -0.01(-0.09%)
Feb 24, 2017 7.683 7.710 7.663 7.703 117,171 +0.01(+0.18%)
Feb 23, 2017 7.629 7.703 7.629 7.689 243,041 +0.06(+0.80%)
Feb 22, 2017 7.568 7.629 7.568 7.629 103,018 +0.06(+0.80%)
Feb 21, 2017 7.534 7.575 7.514 7.568 190,414 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.555 7.582 7.548 7.555 134,563 +0.01(+0.18%)
Feb 15, 2017 7.602 7.609 7.528 7.541 179,619 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.609 309,631 -0.04(-0.53%)
Feb 13, 2017 7.716 7.737 7.649 7.649 238,523 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.710 7.710 175,599 -0.07(-0.87%)
Feb 09, 2017 7.811 7.838 7.777 7.777 107,090 -0.04(-0.55%)
Feb 08, 2017 7.861 7.874 7.820 7.820 74,347 +0.00(+0.00%)
Feb 07, 2017 7.827 7.834 7.800 7.820 77,104 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.794 7.820 218,217 -0.01(-0.09%)
Feb 03, 2017 7.834 7.854 7.787 7.827 132,446 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,107 -0.13(-1.60%)
Feb 01, 2017 7.894 7.961 7.894 7.955 156,066 -0.01(-0.17%)
Jan 31, 2017 7.941 7.975 7.941 7.968 69,586 +0.04(+0.51%)
Jan 30, 2017 7.934 7.968 7.921 7.928 87,213 +0.00(+0.00%)
Jan 27, 2017 7.861 7.955 7.861 7.928 155,538 +0.08(+1.03%)
Jan 26, 2017 7.861 7.883 7.847 7.847 117,698 -0.01(-0.09%)
Jan 25, 2017 7.874 7.898 7.847 7.854 110,241 -0.03(-0.43%)
Jan 24, 2017 7.881 7.947 7.881 7.887 110,439 -0.01(-0.17%)
Jan 23, 2017 7.854 7.988 7.854 7.901 148,317 +0.09(+1.20%)
Jan 20, 2017 7.794 7.827 7.787 7.807 76,051 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.794 7.820 78,297 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.861 65,315 +0.03(+0.34%)
Jan 17, 2017 7.867 7.928 7.827 7.834 107,141 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.854 7.800 7.800 105,499 -0.01(-0.09%)
Jan 11, 2017 7.881 7.894 7.794 7.807 148,074 -0.05(-0.58%)
Jan 10, 2017 7.786 7.859 7.786 7.852 111,097 +0.05(+0.60%)
Jan 09, 2017 7.752 7.846 7.646 7.806 246,305 +0.11(+1.39%)
Jan 06, 2017 7.652 7.699 7.599 7.699 198,082 +0.05(+0.61%)
Jan 05, 2017 7.619 7.686 7.619 7.652 220,757 +0.01(+0.09%)
Jan 04, 2017 7.599 7.646 7.572 7.646 440,079 +0.04(+0.53%)
Jan 03, 2017 7.579 7.608 7.566 7.606 152,848 +0.02(+0.26%)
Dec 30, 2016 7.586 7.586 7.586 0 +0.09(+1.25%)
Dec 29, 2016 7.472 7.505 7.459 7.492 250,546 +0.04(+0.54%)
Dec 28, 2016 7.425 7.452 7.419 7.452 137,590 +0.03(+0.45%)
Dec 27, 2016 7.412 7.459 7.409 7.419 320,049 +0.00(+0.00%)
Dec 23, 2016 7.419 7.419 7.419 0 -0.09(-1.24%)
Dec 22, 2016 7.512 7.539 7.505 7.512 137,317 -0.01(-0.09%)
Dec 21, 2016 7.519 7.539 7.499 7.519 175,892 -0.01(-0.09%)
Dec 20, 2016 7.519 7.539 7.501 7.525 178,137 +0.02(+0.27%)
Dec 19, 2016 7.492 7.539 7.492 7.505 206,804 +0.03(+0.45%)
Dec 16, 2016 7.425 7.505 7.425 7.472 337,381 +0.05(+0.72%)
Dec 15, 2016 7.459 7.459 7.385 7.419 255,691 -0.07(-0.89%)
Dec 14, 2016 7.492 7.512 7.459 7.485 261,886 -0.01(-0.09%)
Dec 13, 2016 7.412 7.492 7.392 7.492 192,506 +0.09(+1.26%)
Dec 12, 2016 7.345 7.445 7.339 7.399 284,564 +0.01(+0.09%)
Dec 09, 2016 7.459 7.472 7.339 7.392 330,650 -0.04(-0.54%)
Dec 08, 2016 7.465 7.499 7.432 7.432 243,535 -0.05(-0.69%)
Dec 07, 2016 7.418 7.564 7.418 7.484 294,790 +0.09(+1.17%)
Dec 06, 2016 7.325 7.411 7.318 7.398 127,667 +0.08(+1.09%)
Dec 05, 2016 7.285 7.357 7.258 7.318 207,375 +0.01(+0.09%)
Dec 02, 2016 7.245 7.311 7.241 7.311 178,135 +0.08(+1.10%)
Dec 01, 2016 7.305 7.351 7.232 7.232 446,559 -0.11(-1.54%)
Nov 30, 2016 7.398 7.398 7.338 7.345 294,430 -0.10(-1.34%)
Nov 29, 2016 7.391 7.530 7.391 7.444 146,638 +0.05(+0.72%)
Nov 28, 2016 7.437 7.471 7.378 7.391 210,335 +0.03(+0.35%)
Nov 25, 2016 7.437 7.477 7.364 7.365 91,960 -0.09(-1.15%)
Nov 23, 2016 7.451 7.451 7.451 0 -0.06(-0.80%)
Nov 22, 2016 7.544 7.549 7.484 7.510 71,453 +0.01(+0.09%)
Nov 21, 2016 7.431 7.510 7.404 7.504 208,425 +0.05(+0.62%)
Nov 18, 2016 7.444 7.524 7.431 7.457 185,978 -0.06(-0.79%)
Nov 17, 2016 7.497 7.550 7.457 7.517 218,275 -0.03(-0.35%)
Nov 16, 2016 7.497 7.630 7.491 7.544 388,885 +0.05(+0.62%)
Nov 15, 2016 7.285 7.497 7.225 7.497 347,623 +0.25(+3.39%)
Nov 14, 2016 7.451 7.457 7.177 7.252 823,891 -0.28(-3.70%)
Nov 11, 2016 7.544 7.656 7.497 7.530 310,706 -0.05(-0.70%)
Nov 10, 2016 7.889 7.889 7.583 7.583 519,105 -0.34(-4.35%)
Nov 09, 2016 7.928 7.968 7.908 7.928 191,125 -0.06(-0.73%)
Nov 08, 2016 8.013 8.033 7.973 7.987 103,372 +0.01(+0.08%)
Nov 07, 2016 7.993 8.013 7.973 7.980 128,823 -0.01(-0.08%)
Nov 04, 2016 7.967 8.006 7.947 7.987 203,323 -0.01(-0.08%)
Nov 03, 2016 8.026 8.039 7.993 7.993 83,246 -0.03(-0.43%)
Nov 02, 2016 7.967 8.039 7.967 8.027 176,002 +0.05(+0.59%)
Nov 01, 2016 7.927 7.980 7.861 7.980 83,690 +0.07(+0.92%)
Oct 31, 2016 7.901 7.907 7.835 7.907 141,446 +0.07(+0.84%)
Oct 28, 2016 7.947 7.954 7.828 7.841 295,154 -0.10(-1.25%)
Oct 27, 2016 7.987 8.006 7.940 7.940 197,911 -0.12(-1.47%)
Oct 26, 2016 8.158 8.165 8.023 8.059 201,873 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.145 8.165 55,297 +0.02(+0.24%)
Oct 24, 2016 8.191 8.198 8.145 8.145 89,836 -0.01(-0.08%)
Oct 21, 2016 8.171 8.211 8.138 8.152 117,527 +0.02(+0.24%)
Oct 20, 2016 8.132 8.178 8.053 8.132 79,054 +0.04(+0.49%)
Oct 19, 2016 8.039 8.132 8.013 8.092 266,565 +0.12(+1.49%)
Oct 18, 2016 7.828 7.980 7.723 7.973 288,065 +0.20(+2.55%)
Oct 17, 2016 7.901 7.921 7.701 7.775 478,177 -0.14(-1.75%)
Oct 14, 2016 8.066 8.112 7.881 7.914 448,637 -0.18(-2.28%)
Oct 13, 2016 8.231 8.231 8.092 8.099 212,113 -0.13(-1.52%)
Oct 12, 2016 8.264 8.290 8.211 8.224 172,259 -0.07(-0.88%)
Oct 11, 2016 8.356 8.363 8.237 8.297 201,032 -0.06(-0.77%)
Oct 10, 2016 8.355 8.388 8.322 8.361 308,278 +0.00(+0.00%)
Oct 07, 2016 8.355 8.388 8.309 8.361 173,901 +0.01(+0.16%)
Oct 06, 2016 8.309 8.368 8.263 8.348 274,755 +0.01(+0.08%)
Oct 05, 2016 8.348 8.355 8.289 8.342 285,761 -0.03(-0.39%)
Oct 04, 2016 8.329 8.374 8.250 8.374 342,992 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.