Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.816 3.840 3.808 3.832 149,029 +0.02(+0.43%)
May 28, 2009 3.812 3.852 3.812 3.816 165,489 +0.00(+0.11%)
May 27, 2009 3.820 3.848 3.804 3.812 166,407 -0.05(-1.37%)
May 26, 2009 3.853 3.881 3.840 3.865 156,121 -0.03(-0.83%)
May 22, 2009 3.901 3.942 3.885 3.897 164,507 -0.00(-0.10%)
May 21, 2009 3.893 3.958 3.865 3.901 159,303 +0.02(+0.52%)
May 20, 2009 3.889 3.901 3.840 3.881 178,588 +0.02(+0.63%)
May 19, 2009 3.897 3.897 3.820 3.857 152,612 -0.02(-0.63%)
May 18, 2009 3.857 3.897 3.821 3.881 217,103 +0.07(+1.81%)
May 15, 2009 3.796 3.832 3.787 3.812 139,865 +0.01(+0.21%)
May 14, 2009 3.840 3.865 3.800 3.804 129,097 -0.03(-0.87%)
May 13, 2009 3.861 3.901 3.804 3.837 156,980 -0.03(-0.71%)
May 12, 2009 3.893 3.901 3.841 3.865 139,701 -0.01(-0.21%)
May 11, 2009 3.840 3.913 3.828 3.873 213,410 -0.04(-1.04%)
May 08, 2009 3.816 3.995 3.816 3.913 292,832 +0.10(+2.67%)
May 07, 2009 3.918 3.918 3.792 3.812 245,355 -0.05(-1.26%)
May 06, 2009 3.861 3.918 3.824 3.861 256,236 -0.02(-0.63%)
May 05, 2009 4.027 4.031 3.885 3.885 238,344 -0.20(-4.88%)
May 04, 2009 3.970 4.279 3.962 4.084 394,370 +0.17(+4.25%)
May 01, 2009 3.926 3.954 3.853 3.918 105,464 +0.02(+0.42%)
Apr 30, 2009 3.824 3.922 3.824 3.901 82,678 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,678 -0.02(-0.53%)
Apr 28, 2009 3.779 3.869 3.759 3.853 84,236 +0.07(+1.72%)
Apr 27, 2009 3.759 3.848 3.759 3.787 101,904 -0.02(-0.43%)
Apr 24, 2009 3.840 3.893 3.804 3.804 103,082 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.840 180,869 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,845 +0.01(+0.33%)
Apr 21, 2009 3.739 3.775 3.706 3.747 256,898 -0.03(-0.86%)
Apr 20, 2009 3.775 3.800 3.727 3.779 231,776 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.718 3.759 149,012 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,219 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,015 +0.01(+0.33%)
Apr 14, 2009 3.657 3.731 3.657 3.714 51,407 +0.04(+0.99%)
Apr 13, 2009 3.625 3.722 3.625 3.678 119,313 +0.00(+0.00%)
Apr 09, 2009 3.666 3.718 3.666 3.678 140,355 +0.04(+1.00%)
Apr 08, 2009 3.633 3.718 3.556 3.641 209,674 -0.07(-1.97%)
Apr 07, 2009 3.649 3.759 3.649 3.714 185,771 +0.05(+1.44%)
Apr 06, 2009 3.649 3.678 3.641 3.662 123,964 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.657 3.678 156,980 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.718 269,896 +0.12(+3.39%)
Apr 01, 2009 3.527 3.686 3.527 3.596 217,937 +0.07(+1.96%)
Mar 31, 2009 3.511 3.552 3.483 3.527 195,065 +0.05(+1.52%)
Mar 30, 2009 3.462 3.503 3.424 3.475 142,585 +0.07(+2.03%)
Mar 26, 2009 3.345 3.564 3.345 3.405 212,844 +0.03(+0.96%)
Mar 25, 2009 3.381 3.410 3.336 3.373 174,995 +0.03(+0.97%)
Mar 24, 2009 3.373 3.442 3.324 3.340 191,920 -0.07(-2.03%)
Mar 23, 2009 3.361 3.410 3.312 3.410 180,603 +0.09(+2.69%)
Mar 20, 2009 3.340 3.373 3.316 3.320 110,250 -0.04(-1.09%)
Mar 19, 2009 3.434 3.442 3.316 3.357 233,191 -0.04(-1.20%)
Mar 18, 2009 3.373 3.400 3.340 3.397 149,607 +0.02(+0.72%)
Mar 17, 2009 3.373 3.385 3.332 3.373 80,033 +0.01(+0.24%)
Mar 16, 2009 3.336 3.381 3.308 3.365 78,650 +0.07(+2.22%)
Mar 13, 2009 3.357 3.357 3.271 3.292 0 -0.05(-1.46%)
Mar 12, 2009 3.292 3.357 3.292 3.340 304,575 +0.05(+1.61%)
Mar 11, 2009 3.345 3.369 3.271 3.288 690,448 -0.05(-1.46%)
Mar 10, 2009 3.345 3.357 3.275 3.336 200,843 +0.03(+0.98%)
Mar 09, 2009 3.316 3.430 3.292 3.304 291,799 -0.07(-2.05%)
Mar 06, 2009 3.434 3.454 3.304 3.373 0 +0.03(+0.97%)
Mar 05, 2009 3.369 3.454 3.316 3.340 416,807 -0.03(-0.84%)
Mar 04, 2009 3.340 3.442 3.340 3.369 267,858 -0.04(-1.07%)
Mar 02, 2009 3.357 3.458 3.336 3.405 866,042 -0.05(-1.53%)
Feb 27, 2009 3.527 3.560 3.284 3.458 0 -0.04(-1.16%)
Feb 26, 2009 3.454 3.653 3.373 3.499 340,883 +0.04(+1.07%)
Feb 25, 2009 3.357 3.499 3.345 3.462 368,008 +0.15(+4.40%)
Feb 24, 2009 3.271 3.373 3.251 3.316 151,293 +0.05(+1.62%)
Feb 23, 2009 3.324 3.324 3.223 3.263 219,825 -0.06(-1.87%)
Feb 20, 2009 3.393 3.446 3.255 3.326 328,845 -0.12(-3.38%)
Feb 19, 2009 3.393 3.511 3.393 3.442 196,347 +0.02(+0.59%)
Feb 18, 2009 3.572 3.592 3.365 3.422 455,859 -0.18(-5.07%)
Feb 17, 2009 3.718 3.722 3.592 3.605 258,660 -0.13(-3.59%)
Feb 13, 2009 3.751 3.771 3.727 3.739 93,003 +0.00(+0.00%)
Feb 12, 2009 3.792 3.792 3.722 3.739 103,523 -0.04(-1.08%)
Feb 11, 2009 3.808 3.812 3.698 3.779 151,049 -0.00(-0.11%)
Feb 10, 2009 3.820 3.905 3.779 3.783 163,882 -0.07(-1.69%)
Feb 09, 2009 3.832 3.918 3.800 3.848 270,691 +0.06(+1.61%)
Feb 06, 2009 3.853 3.901 3.787 3.787 281,897 -0.07(-1.69%)
Feb 05, 2009 3.747 3.897 3.662 3.853 483,170 +0.18(+4.87%)
Feb 04, 2009 3.499 3.674 3.487 3.674 473,657 +0.20(+5.85%)
Feb 03, 2009 3.446 3.487 3.361 3.470 403,256 +0.07(+2.15%)
Feb 02, 2009 3.442 3.442 3.328 3.397 246,986 +0.07(+2.20%)
Jan 30, 2009 3.340 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.401 3.401 3.316 3.340 137,176 -0.07(-1.91%)
Jan 28, 2009 3.385 3.405 3.353 3.405 137,934 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.332 3.353 142,196 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,466 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,635 +0.04(+1.21%)
Jan 22, 2009 3.401 3.401 3.324 3.373 130,428 -0.03(-0.84%)
Jan 21, 2009 3.458 3.458 3.287 3.401 195,786 -0.04(-1.06%)
Jan 20, 2009 3.596 3.596 3.389 3.438 361,817 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,295 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,874 +0.03(+0.96%)
Jan 14, 2009 3.397 3.495 3.353 3.381 544,399 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.332 3.491 722,349 -0.13(-3.48%)
Jan 12, 2009 3.527 3.645 3.523 3.617 1,019,328 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.271 3.450 1,188,172 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,751 +0.15(+5.13%)
Jan 07, 2009 3.015 3.018 2.950 3.011 942,716 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,506 +0.08(+2.70%)
Jan 05, 2009 2.780 2.954 2.759 2.918 712,812 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.750 0 +0.13(+4.84%)
Jan 01, 2009 2.576 2.629 2.572 2.623 0 +0.00(+0.00%)
Dec 31, 2008 2.576 2.629 2.572 2.623 503,946 +0.03(+1.34%)
Dec 30, 2008 2.560 2.593 2.483 2.589 502,950 +0.04(+1.76%)
Dec 29, 2008 2.613 2.674 2.499 2.544 547,502 -0.02(-0.64%)
Dec 26, 2008 2.601 2.694 2.560 2.560 827,098 -0.04(-1.72%)
Dec 24, 2008 2.568 2.650 2.503 2.605 1,351,582 +0.02(+0.79%)
Dec 23, 2008 2.621 2.625 2.568 2.585 1,347,571 +0.00(+0.16%)
Dec 22, 2008 2.524 2.694 2.524 2.581 997,152 +0.07(+2.75%)
Dec 19, 2008 2.450 2.576 2.425 2.511 597,341 +0.09(+3.69%)
Dec 18, 2008 2.251 2.483 2.211 2.422 745,921 +0.23(+10.37%)
Dec 17, 2008 2.154 2.215 2.105 2.194 582,584 +0.03(+1.50%)
Dec 16, 2008 2.142 2.215 2.129 2.162 587,685 +0.01(+0.57%)
Dec 15, 2008 2.243 2.243 2.113 2.150 765,621 -0.09(-3.99%)
Dec 12, 2008 2.308 2.316 2.215 2.239 533,975 -0.08(-3.33%)
Dec 11, 2008 2.357 2.377 2.280 2.316 385,127 -0.05(-2.23%)
Dec 10, 2008 2.446 2.467 2.341 2.369 464,776 -0.11(-4.58%)
Dec 09, 2008 2.459 2.563 2.459 2.483 209,081 -0.08(-3.02%)
Dec 08, 2008 2.540 2.617 2.520 2.560 366,925 +0.03(+1.12%)
Dec 05, 2008 2.520 2.662 2.467 2.532 384,834 -0.08(-2.96%)
Dec 04, 2008 2.560 2.670 2.560 2.609 612,384 +0.03(+1.10%)
Dec 03, 2008 2.455 2.581 2.438 2.581 765,021 +0.06(+2.42%)
Dec 02, 2008 2.613 2.641 2.438 2.520 997,120 -0.09(-3.58%)
Dec 01, 2008 3.210 3.243 2.438 2.613 2,011,799 -0.63(-19.52%)
Nov 28, 2008 3.422 3.422 3.068 3.247 329,810 -0.15(-4.48%)
Nov 26, 2008 3.446 3.462 3.353 3.399 242,343 -0.05(-1.59%)
Nov 25, 2008 3.536 3.536 3.438 3.454 205,958 -0.08(-2.30%)
Nov 24, 2008 3.523 3.560 3.434 3.536 315,045 +0.00(+0.00%)
Nov 21, 2008 3.739 3.779 3.425 3.536 278,144 -0.20(-5.43%)
Nov 20, 2008 3.739 3.839 3.678 3.739 251,034 -0.00(-0.00%)
Nov 19, 2008 3.808 3.830 3.678 3.739 180,485 -0.07(-1.87%)
Nov 18, 2008 3.840 3.853 3.804 3.810 134,833 -0.03(-0.79%)
Nov 17, 2008 3.873 3.954 3.804 3.840 138,743 -0.03(-0.84%)
Nov 14, 2008 3.804 3.877 3.804 3.873 147,496 +0.06(+1.49%)
Nov 13, 2008 3.812 3.893 3.804 3.816 185,077 +0.01(+0.32%)
Nov 12, 2008 3.893 3.942 3.779 3.804 391,614 -0.12(-3.10%)
Nov 11, 2008 4.003 4.060 3.893 3.926 368,394 -0.15(-3.78%)
Nov 10, 2008 4.092 4.125 3.989 4.080 388,412 -0.02(-0.40%)
Nov 07, 2008 4.068 4.113 4.064 4.096 149,873 +0.00(+0.00%)
Nov 06, 2008 4.072 4.162 4.064 4.096 285,216 -0.01(-0.30%)
Nov 05, 2008 4.023 4.117 4.019 4.109 207,770 +0.01(+0.20%)
Nov 04, 2008 4.104 4.121 4.003 4.100 295,126 +0.09(+2.23%)
Nov 03, 2008 3.962 4.023 3.942 4.011 163,292 +0.07(+1.75%)
Oct 31, 2008 3.962 4.015 3.901 3.942 184,867 -0.02(-0.51%)
Oct 30, 2008 4.003 4.035 3.950 3.962 191,573 +0.02(+0.52%)
Oct 29, 2008 3.824 3.962 3.824 3.942 222,726 +0.12(+3.08%)
Oct 28, 2008 3.889 3.987 3.800 3.824 406,231 -0.06(-1.60%)
Oct 27, 2008 4.104 4.267 3.759 3.886 555,684 -0.09(-2.22%)
Oct 24, 2008 3.865 4.011 3.251 3.974 396,739 -0.09(-2.10%)
Oct 23, 2008 4.125 4.271 3.950 4.060 140,498 -0.09(-2.06%)
Oct 22, 2008 4.064 4.222 4.048 4.145 165,381 -0.12(-2.86%)
Oct 21, 2008 4.145 4.511 3.983 4.267 313,891 +0.08(+1.94%)
Oct 20, 2008 4.470 4.531 4.085 4.186 164,564 +0.15(+3.73%)
Oct 17, 2008 3.893 4.043 3.893 4.035 106,756 +0.11(+2.69%)
Oct 16, 2008 3.889 4.011 3.840 3.930 101,325 -0.01(-0.31%)
Oct 15, 2008 4.031 4.031 3.820 3.942 128,224 -0.19(-4.62%)
Oct 14, 2008 4.104 4.283 4.064 4.133 188,202 +0.03(+0.69%)
Oct 13, 2008 3.556 4.125 3.430 4.104 356,132 +0.89(+27.85%)
Oct 10, 2008 3.113 3.414 2.906 3.210 404,557 -0.43(-11.93%)
Oct 09, 2008 3.946 3.983 3.243 3.645 294,085 -0.27(-6.95%)
Oct 08, 2008 4.153 4.174 3.523 3.918 347,579 -0.43(-9.99%)
Oct 07, 2008 4.251 4.466 4.230 4.352 177,899 +0.09(+2.00%)
Oct 06, 2008 4.360 4.470 3.828 4.267 485,058 -0.20(-4.55%)
Oct 03, 2008 4.511 4.637 4.470 4.470 222,566 +0.04(+0.92%)
Oct 02, 2008 4.734 4.742 4.283 4.430 237,995 -0.41(-8.56%)
Oct 01, 2008 4.722 4.844 4.714 4.844 101,840 +0.30(+6.68%)
Sep 30, 2008 4.470 4.551 4.174 4.541 250,242 -0.02(-0.41%)
Sep 29, 2008 4.836 4.840 4.308 4.560 202,161 -0.37(-7.54%)
Sep 26, 2008 4.832 4.970 4.832 4.931 0 -0.06(-1.26%)
Sep 25, 2008 4.694 4.994 4.694 4.994 240,534 +0.16(+3.28%)
Sep 24, 2008 5.019 5.019 4.576 4.836 177,748 -0.11(-2.22%)
Sep 23, 2008 4.986 5.055 4.877 4.946 86,401 -0.02(-0.33%)
Sep 22, 2008 5.007 5.064 4.725 4.962 211,512 -0.22(-4.24%)
Sep 19, 2008 4.881 5.181 4.881 5.181 0 +0.37(+7.78%)
Sep 18, 2008 5.023 5.035 4.564 4.808 419,425 -0.17(-3.51%)
Sep 17, 2008 5.181 5.238 4.942 4.982 365,338 -0.31(-5.84%)
Sep 16, 2008 5.376 5.376 5.242 5.291 171,513 -0.09(-1.66%)
Sep 15, 2008 5.494 5.502 5.352 5.380 177,414 -0.12(-2.22%)
Sep 12, 2008 5.506 5.547 5.482 5.502 130,606 -0.03(-0.59%)
Sep 11, 2008 5.624 5.624 5.535 5.535 96,165 -0.09(-1.59%)
Sep 10, 2008 5.657 5.677 5.608 5.624 87,961 -0.07(-1.14%)
Sep 09, 2008 5.710 5.730 5.689 5.689 103,611 -0.04(-0.64%)
Sep 08, 2008 5.828 5.828 5.722 5.726 95,449 -0.02(-0.35%)
Sep 05, 2008 5.738 5.746 5.710 5.746 0 +0.02(+0.28%)
Sep 04, 2008 5.730 5.763 5.722 5.730 50,686 +0.00(+0.00%)
Sep 03, 2008 5.791 5.791 5.730 5.730 54,493 -0.01(-0.21%)
Sep 02, 2008 5.811 5.811 5.718 5.742 82,390 -0.02(-0.28%)
Aug 29, 2008 5.819 5.819 5.730 5.758 77,242 -0.04(-0.77%)
Aug 28, 2008 5.754 5.803 5.714 5.803 103,825 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,934 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,561 +0.02(+0.28%)
Aug 25, 2008 5.689 5.771 5.689 5.706 84,782 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.658 127,035 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.612 5.661 97,971 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,358 +0.02(+0.43%)
Aug 19, 2008 5.746 5.795 5.649 5.677 123,420 -0.07(-1.27%)
Aug 18, 2008 5.771 5.811 5.730 5.750 52,957 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.807 5.771 5.771 84,878 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,761 -0.01(-0.21%)
Aug 12, 2008 5.811 5.844 5.803 5.803 28,849 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.826 122,311 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,800 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.758 5.799 75,584 -0.01(-0.21%)
Aug 06, 2008 5.787 5.819 5.779 5.811 52,836 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,849 +0.05(+0.85%)
Aug 04, 2008 5.649 5.884 5.649 5.750 68,836 +0.03(+0.53%)
Aug 01, 2008 5.738 5.742 5.693 5.720 28,640 -0.01(-0.18%)
Jul 31, 2008 5.616 5.730 5.616 5.730 94,699 +0.10(+1.73%)
Jul 30, 2008 5.620 5.710 5.620 5.632 69,818 -0.03(-0.50%)
Jul 29, 2008 5.661 5.677 5.616 5.661 75,212 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,090 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,754 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,712 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,036 +0.00(+0.00%)
Jul 22, 2008 5.689 5.689 5.506 5.523 145,028 +0.02(+0.37%)
Jul 21, 2008 5.486 5.543 5.486 5.502 57,844 -0.02(-0.37%)
Jul 18, 2008 5.511 5.551 5.482 5.523 82,208 -0.01(-0.15%)
Jul 17, 2008 5.425 5.567 5.425 5.531 170,066 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.502 5.569 179,929 +0.04(+0.77%)
Jul 15, 2008 5.527 5.563 5.470 5.527 277,839 -0.07(-1.31%)
Jul 14, 2008 5.730 5.742 5.600 5.600 79,713 -0.09(-1.64%)
Jul 11, 2008 5.685 5.746 5.681 5.693 127,968 -0.03(-0.59%)
Jul 10, 2008 5.868 5.868 5.726 5.727 148,786 -0.06(-1.10%)
Jul 09, 2008 5.689 5.832 5.689 5.791 146,660 +0.04(+0.64%)
Jul 08, 2008 5.714 5.754 5.697 5.754 83,451 +0.00(+0.07%)
Jul 07, 2008 5.718 5.758 5.710 5.750 119,215 +0.05(+0.93%)
Jul 04, 2008 5.689 5.718 5.673 5.697 27,919 +0.00(+0.00%)
Jul 03, 2008 5.689 5.718 5.673 5.697 27,919 +0.01(+0.14%)
Jul 02, 2008 5.722 5.738 5.641 5.689 78,130 -0.02(-0.28%)
Jul 01, 2008 5.645 5.706 5.637 5.706 122,047 +0.08(+1.37%)
Jun 30, 2008 5.677 5.718 5.596 5.628 122,185 -0.01(-0.14%)
Jun 27, 2008 5.641 5.685 5.628 5.637 68,356 -0.00(-0.07%)
Jun 26, 2008 5.710 5.714 5.641 5.641 111,557 -0.03(-0.57%)
Jun 25, 2008 5.645 5.693 5.645 5.673 112,436 +0.02(+0.36%)
Jun 24, 2008 5.592 5.665 5.592 5.653 130,906 +0.04(+0.65%)
Jun 23, 2008 5.669 5.677 5.607 5.616 115,108 -0.05(-0.93%)
Jun 20, 2008 5.685 5.689 5.665 5.669 77,722 -0.02(-0.36%)
Jun 19, 2008 5.779 5.779 5.681 5.689 57,111 -0.02(-0.36%)
Jun 18, 2008 5.771 5.771 5.689 5.710 141,421 +0.01(+0.14%)
Jun 17, 2008 5.799 5.799 5.702 5.702 67,035 -0.05(-0.92%)
Jun 16, 2008 5.730 5.783 5.722 5.754 96,392 +0.01(+0.21%)
Jun 13, 2008 5.693 5.746 5.689 5.742 73,221 +0.03(+0.50%)
Jun 12, 2008 5.767 5.783 5.693 5.714 149,051 -0.06(-0.99%)
Jun 11, 2008 5.872 5.872 5.771 5.771 82,127 -0.13(-2.14%)
Jun 10, 2008 5.884 5.921 5.852 5.897 85,454 -0.04(-0.75%)
Jun 09, 2008 5.937 5.982 5.929 5.941 90,663 -0.02(-0.27%)
Jun 06, 2008 5.974 6.019 5.958 5.958 97,236 -0.02(-0.34%)
Jun 05, 2008 5.982 6.014 5.974 5.978 75,881 -0.02(-0.27%)
Jun 04, 2008 6.031 6.032 5.994 5.994 114,271 -0.02(-0.41%)
Jun 03, 2008 6.014 6.055 5.986 6.019 84,149 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.