Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.787 5.816 5.787 5.812 98,176 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,854 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.755 149,602 +0.01(+0.14%)
Mar 28, 2005 5.751 5.775 5.730 5.747 183,065 -0.01(-0.21%)
Mar 24, 2005 5.747 5.783 5.722 5.759 104,327 +0.05(+0.93%)
Mar 23, 2005 5.808 5.808 5.698 5.706 309,784 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.812 72,586 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.812 5.840 324,794 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,535 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,126 +0.04(+0.70%)
Mar 16, 2005 5.791 5.808 5.755 5.787 121,797 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,422 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.804 5.828 150,586 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,618 -0.04(-0.69%)
Mar 10, 2005 5.836 5.881 5.836 5.881 144,681 +0.05(+0.91%)
Mar 09, 2005 5.917 5.930 5.824 5.828 274,106 -0.17(-2.78%)
Mar 08, 2005 5.982 5.995 5.974 5.995 123,274 +0.02(+0.27%)
Mar 07, 2005 5.950 5.978 5.946 5.978 189,955 +0.03(+0.48%)
Mar 04, 2005 5.946 5.978 5.942 5.950 110,971 +0.01(+0.14%)
Mar 03, 2005 5.930 5.954 5.925 5.942 138,775 +0.02(+0.27%)
Mar 02, 2005 5.917 5.942 5.901 5.925 234,245 +0.01(+0.14%)
Mar 01, 2005 5.986 5.986 5.917 5.917 308,554 -0.04(-0.75%)
Feb 28, 2005 5.974 5.982 5.954 5.962 184,296 +0.01(+0.20%)
Feb 25, 2005 5.905 5.950 5.905 5.950 153,047 +0.05(+0.83%)
Feb 24, 2005 5.897 5.913 5.860 5.901 203,734 +0.04(+0.76%)
Feb 23, 2005 5.836 5.873 5.836 5.856 169,778 +0.00(+0.07%)
Feb 22, 2005 5.848 5.881 5.824 5.852 297,482 +0.00(+0.07%)
Feb 18, 2005 5.913 5.913 5.848 5.848 219,728 -0.07(-1.10%)
Feb 17, 2005 5.954 5.966 5.913 5.913 124,996 -0.04(-0.75%)
Feb 16, 2005 5.970 5.974 5.950 5.958 134,100 -0.02(-0.27%)
Feb 15, 2005 6.011 6.011 5.905 5.974 602,591 -0.06(-1.01%)
Feb 14, 2005 6.076 6.076 6.015 6.035 233,753 -0.06(-0.93%)
Feb 11, 2005 6.088 6.092 6.060 6.092 150,094 +0.01(+0.20%)
Feb 10, 2005 6.080 6.092 6.056 6.080 209,639 +0.00(+0.00%)
Feb 09, 2005 6.064 6.096 6.064 6.080 326,270 -0.01(-0.20%)
Feb 08, 2005 6.076 6.104 6.076 6.092 191,185 +0.01(+0.13%)
Feb 07, 2005 6.064 6.092 6.064 6.084 101,621 +0.00(+0.07%)
Feb 04, 2005 6.056 6.084 6.056 6.080 190,693 +0.00(+0.07%)
Feb 03, 2005 6.092 6.092 6.035 6.076 143,204 +0.03(+0.54%)
Feb 02, 2005 6.035 6.064 6.027 6.043 143,696 +0.01(+0.13%)
Feb 01, 2005 6.060 6.064 6.031 6.035 91,040 +0.00(+0.07%)
Jan 31, 2005 6.047 6.047 6.015 6.031 149,848 +0.02(+0.27%)
Jan 28, 2005 6.019 6.031 6.011 6.015 75,293 +0.00(+0.07%)
Jan 27, 2005 6.015 6.051 6.011 6.011 103,835 +0.01(+0.20%)
Jan 26, 2005 6.011 6.015 5.990 5.999 128,933 -0.01(-0.20%)
Jan 25, 2005 6.056 6.060 6.007 6.011 233,507 -0.02(-0.27%)
Jan 24, 2005 6.023 6.072 6.015 6.027 236,706 -0.01(-0.20%)
Jan 21, 2005 6.031 6.068 6.031 6.039 153,785 +0.02(+0.27%)
Jan 20, 2005 6.011 6.027 5.999 6.023 156,245 +0.01(+0.20%)
Jan 19, 2005 5.978 6.011 5.974 6.011 281,242 +0.04(+0.61%)
Jan 18, 2005 5.946 5.986 5.930 5.974 326,024 +0.07(+1.17%)
Jan 14, 2005 5.905 5.934 5.901 5.905 177,160 -0.01(-0.21%)
Jan 13, 2005 5.909 5.946 5.901 5.917 164,119 +0.00(+0.08%)
Jan 12, 2005 5.893 5.950 5.865 5.912 219,728 -0.02(-0.29%)
Jan 11, 2005 5.885 5.954 5.865 5.930 379,664 +0.07(+1.11%)
Jan 10, 2005 5.901 5.905 5.860 5.865 122,782 -0.03(-0.55%)
Jan 07, 2005 5.844 5.934 5.844 5.897 99,898 +0.05(+0.83%)
Jan 06, 2005 5.787 5.848 5.787 5.848 255,898 +0.04(+0.63%)
Jan 05, 2005 5.808 5.820 5.787 5.812 75,539 +0.02(+0.28%)
Jan 04, 2005 5.816 5.840 5.795 5.795 167,318 -0.01(-0.21%)
Jan 03, 2005 5.755 5.812 5.730 5.808 134,838 +0.06(+0.99%)
Dec 31, 2004 5.751 5.755 5.739 5.751 83,413 +0.01(+0.21%)
Dec 30, 2004 5.718 5.747 5.718 5.739 77,015 +0.02(+0.36%)
Dec 29, 2004 5.718 5.734 5.710 5.718 246,794 -0.01(-0.14%)
Dec 28, 2004 5.743 5.743 5.714 5.726 112,939 -0.02(-0.28%)
Dec 27, 2004 5.730 5.747 5.714 5.743 187,248 -0.00(-0.07%)
Dec 23, 2004 5.751 5.751 5.730 5.747 132,624 -0.00(-0.07%)
Dec 22, 2004 5.751 5.763 5.734 5.751 251,715 -0.02(-0.42%)
Dec 21, 2004 5.795 5.795 5.771 5.775 138,037 -0.02(-0.35%)
Dec 20, 2004 5.779 5.808 5.771 5.795 132,132 +0.02(+0.28%)
Dec 17, 2004 5.779 5.787 5.751 5.779 112,939 +0.01(+0.14%)
Dec 16, 2004 5.812 5.812 5.763 5.771 316,182 -0.04(-0.63%)
Dec 15, 2004 5.763 5.808 5.763 5.808 177,406 -0.01(-0.14%)
Dec 14, 2004 5.828 5.852 5.812 5.816 165,595 -0.03(-0.49%)
Dec 13, 2004 5.816 5.848 5.791 5.844 194,138 +0.03(+0.56%)
Dec 10, 2004 5.791 5.812 5.779 5.812 104,819 +0.01(+0.21%)
Dec 09, 2004 5.767 5.799 5.763 5.799 98,668 +0.03(+0.56%)
Dec 08, 2004 5.747 5.791 5.747 5.767 136,561 +0.00(+0.07%)
Dec 07, 2004 5.791 5.791 5.734 5.763 233,999 -0.03(-0.56%)
Dec 06, 2004 5.763 5.795 5.759 5.795 111,709 +0.03(+0.56%)
Dec 03, 2004 5.730 5.779 5.730 5.763 111,463 +0.04(+0.78%)
Dec 02, 2004 5.751 5.755 5.698 5.718 141,974 -0.02(-0.42%)
Dec 01, 2004 5.730 5.747 5.726 5.743 118,599 +0.02(+0.28%)
Nov 30, 2004 5.763 5.763 5.694 5.726 293,299 -0.02(-0.42%)
Nov 29, 2004 5.812 5.812 5.734 5.751 188,971 -0.05(-0.91%)
Nov 26, 2004 5.824 5.824 5.804 5.804 31,249 -0.00(-0.07%)
Nov 24, 2004 5.848 5.873 5.808 5.808 147,141 -0.04(-0.76%)
Nov 23, 2004 5.844 5.856 5.844 5.852 72,832 +0.01(+0.14%)
Nov 22, 2004 5.840 5.873 5.836 5.844 79,722 +0.00(+0.07%)
Nov 19, 2004 5.885 5.885 5.812 5.840 121,305 -0.03(-0.55%)
Nov 18, 2004 5.856 5.934 5.820 5.873 139,513 +0.03(+0.49%)
Nov 17, 2004 5.791 5.848 5.767 5.844 131,394 +0.07(+1.27%)
Nov 16, 2004 5.767 5.791 5.755 5.771 127,949 +0.00(+0.00%)
Nov 15, 2004 5.751 5.779 5.747 5.771 93,993 +0.02(+0.42%)
Nov 12, 2004 5.743 5.783 5.734 5.747 93,993 +0.03(+0.50%)
Nov 11, 2004 5.730 5.783 5.698 5.718 144,681 +0.01(+0.14%)
Nov 10, 2004 5.743 5.759 5.698 5.710 114,416 -0.01(-0.21%)
Nov 09, 2004 5.625 5.726 5.625 5.722 138,283 +0.02(+0.36%)
Nov 08, 2004 5.743 5.755 5.608 5.702 326,270 -0.08(-1.34%)
Nov 05, 2004 5.893 5.893 5.751 5.779 318,150 -0.13(-2.13%)
Nov 04, 2004 5.954 5.974 5.905 5.905 121,551 -0.03(-0.55%)
Nov 03, 2004 5.934 5.954 5.934 5.938 90,056 +0.01(+0.21%)
Nov 02, 2004 5.905 5.934 5.901 5.925 68,649 +0.02(+0.41%)
Nov 01, 2004 5.913 5.913 5.893 5.901 94,731 +0.00(+0.00%)
Oct 29, 2004 5.893 5.909 5.877 5.901 181,343 +0.02(+0.28%)
Oct 28, 2004 5.873 5.893 5.848 5.885 258,359 +0.02(+0.28%)
Oct 27, 2004 5.856 5.877 5.852 5.869 90,794 +0.01(+0.14%)
Oct 26, 2004 5.881 5.885 5.856 5.860 109,002 -0.01(-0.14%)
Oct 25, 2004 5.893 5.905 5.869 5.869 169,532 -0.02(-0.41%)
Oct 22, 2004 5.901 5.921 5.893 5.893 62,744 -0.01(-0.21%)
Oct 21, 2004 5.925 5.950 5.901 5.905 181,835 -0.02(-0.34%)
Oct 20, 2004 5.954 5.954 5.913 5.925 154,277 -0.01(-0.21%)
Oct 19, 2004 5.954 5.954 5.938 5.938 151,324 +0.00(+0.00%)
Oct 18, 2004 5.938 5.954 5.934 5.938 103,589 +0.00(+0.07%)
Oct 15, 2004 5.946 5.954 5.913 5.934 77,015 +0.00(+0.00%)
Oct 14, 2004 5.934 5.958 5.930 5.934 136,069 +0.00(+0.00%)
Oct 13, 2004 5.934 5.938 5.917 5.934 161,905 -0.02(-0.27%)
Oct 12, 2004 5.925 5.950 5.921 5.950 152,062 +0.04(+0.62%)
Oct 11, 2004 5.893 5.921 5.889 5.913 135,084 +0.02(+0.34%)
Oct 08, 2004 5.852 5.893 5.852 5.893 202,012 +0.04(+0.76%)
Oct 07, 2004 5.881 5.885 5.848 5.848 150,094 -0.02(-0.42%)
Oct 06, 2004 5.885 5.889 5.869 5.873 138,283 +0.01(+0.14%)
Oct 05, 2004 5.885 5.889 5.840 5.865 299,942 -0.03(-0.48%)
Oct 04, 2004 5.799 5.893 5.795 5.893 219,728 +0.09(+1.61%)
Oct 01, 2004 5.820 5.820 5.763 5.799 286,163 -0.01(-0.21%)
Sep 30, 2004 5.885 5.885 5.812 5.812 184,296 -0.07(-1.11%)
Sep 29, 2004 5.856 5.885 5.812 5.877 440,194 +0.02(+0.42%)
Sep 28, 2004 5.873 5.885 5.848 5.852 165,595 +0.00(+0.07%)
Sep 27, 2004 5.844 5.856 5.832 5.848 294,529 +0.02(+0.28%)
Sep 24, 2004 5.812 5.860 5.799 5.832 241,381 +0.02(+0.35%)
Sep 23, 2004 5.791 5.812 5.791 5.812 255,652 +0.02(+0.28%)
Sep 22, 2004 5.783 5.795 5.747 5.795 312,491 +0.02(+0.35%)
Sep 21, 2004 5.787 5.787 5.747 5.775 157,968 +0.00(+0.00%)
Sep 20, 2004 5.775 5.791 5.771 5.775 132,870 +0.00(+0.00%)
Sep 17, 2004 5.779 5.795 5.775 5.775 149,110 -0.01(-0.14%)
Sep 16, 2004 5.791 5.808 5.779 5.783 199,551 -0.01(-0.14%)
Sep 15, 2004 5.791 5.799 5.775 5.791 155,507 +0.02(+0.35%)
Sep 14, 2004 5.775 5.787 5.767 5.771 109,002 +0.00(+0.00%)
Sep 13, 2004 5.775 5.791 5.763 5.771 152,800 +0.01(+0.14%)
Sep 10, 2004 5.775 5.783 5.759 5.763 83,905 +0.00(+0.00%)
Sep 09, 2004 5.755 5.775 5.755 5.763 87,596 +0.01(+0.14%)
Sep 08, 2004 5.759 5.771 5.739 5.755 157,229 -0.04(-0.63%)
Sep 07, 2004 5.787 5.808 5.775 5.791 199,305 +0.00(+0.07%)
Sep 03, 2004 5.779 5.799 5.775 5.787 81,444 +0.01(+0.14%)
Sep 02, 2004 5.804 5.812 5.775 5.779 277,797 +0.01(+0.14%)
Sep 01, 2004 5.787 5.787 5.759 5.771 104,081 +0.00(+0.00%)
Aug 31, 2004 5.763 5.783 5.743 5.771 145,665 +0.02(+0.35%)
Aug 30, 2004 5.775 5.787 5.747 5.751 108,264 -0.02(-0.28%)
Aug 27, 2004 5.763 5.783 5.759 5.767 105,066 +0.01(+0.14%)
Aug 26, 2004 5.739 5.759 5.734 5.759 192,416 +0.04(+0.71%)
Aug 25, 2004 5.710 5.767 5.710 5.718 177,406 +0.01(+0.14%)
Aug 24, 2004 5.730 5.747 5.706 5.710 202,504 -0.02(-0.35%)
Aug 23, 2004 5.730 5.763 5.710 5.730 177,652 +0.01(+0.21%)
Aug 20, 2004 5.698 5.734 5.698 5.718 171,501 +0.01(+0.21%)
Aug 19, 2004 5.678 5.710 5.678 5.706 134,346 -0.00(-0.07%)
Aug 18, 2004 5.698 5.710 5.686 5.710 99,898 +0.02(+0.36%)
Aug 17, 2004 5.698 5.698 5.669 5.690 101,129 +0.02(+0.36%)
Aug 16, 2004 5.682 5.694 5.665 5.669 133,608 +0.00(+0.07%)
Aug 13, 2004 5.682 5.698 5.665 5.665 99,406 -0.02(-0.29%)
Aug 12, 2004 5.653 5.694 5.653 5.682 118,107 +0.02(+0.29%)
Aug 11, 2004 5.657 5.673 5.653 5.665 147,387 -0.04(-0.64%)
Aug 10, 2004 5.739 5.751 5.686 5.702 120,075 -0.03(-0.50%)
Aug 09, 2004 5.730 5.739 5.706 5.730 110,971 +0.00(+0.00%)
Aug 06, 2004 5.690 5.771 5.690 5.730 156,245 +0.06(+1.00%)
Aug 05, 2004 5.690 5.690 5.661 5.673 151,324 +0.00(+0.00%)
Aug 04, 2004 5.678 5.678 5.661 5.673 197,091 +0.00(+0.00%)
Aug 03, 2004 5.661 5.686 5.653 5.673 200,289 +0.02(+0.29%)
Aug 02, 2004 5.661 5.665 5.657 5.657 167,318 +0.04(+0.65%)
Jul 30, 2004 5.629 5.629 5.584 5.621 145,173 +0.03(+0.51%)
Jul 29, 2004 5.560 5.596 5.560 5.592 108,510 +0.04(+0.73%)
Jul 28, 2004 5.568 5.572 5.548 5.552 90,794 +0.01(+0.22%)
Jul 27, 2004 5.568 5.568 5.535 5.539 173,961 -0.02(-0.29%)
Jul 26, 2004 5.531 5.564 5.531 5.556 107,526 +0.04(+0.81%)
Jul 23, 2004 5.531 5.548 5.507 5.511 84,889 -0.02(-0.37%)
Jul 22, 2004 5.548 5.568 5.527 5.531 125,734 -0.04(-0.66%)
Jul 21, 2004 5.613 5.649 5.568 5.568 93,009 -0.01(-0.22%)
Jul 20, 2004 5.629 5.629 5.548 5.580 219,482 -0.04(-0.65%)
Jul 19, 2004 5.588 5.621 5.560 5.617 115,400 +0.03(+0.51%)
Jul 16, 2004 5.572 5.588 5.548 5.588 171,501 +0.02(+0.44%)
Jul 15, 2004 5.568 5.572 5.539 5.564 167,564 -0.01(-0.15%)
Jul 14, 2004 5.584 5.596 5.548 5.572 92,025 -0.03(-0.58%)
Jul 13, 2004 5.629 5.629 5.604 5.604 109,495 -0.02(-0.43%)
Jul 12, 2004 5.621 5.653 5.600 5.629 112,201 +0.01(+0.14%)
Jul 09, 2004 5.629 5.661 5.588 5.621 119,829 +0.02(+0.36%)
Jul 08, 2004 5.568 5.600 5.564 5.600 126,472 +0.04(+0.73%)
Jul 07, 2004 5.556 5.568 5.531 5.560 169,286 +0.02(+0.37%)
Jul 06, 2004 5.548 5.568 5.515 5.539 171,747 +0.01(+0.22%)
Jul 02, 2004 5.434 5.539 5.434 5.527 307,570 +0.09(+1.72%)
Jul 01, 2004 5.426 5.434 5.397 5.434 235,475 +0.04(+0.83%)
Jun 30, 2004 5.336 5.389 5.336 5.389 230,062 +0.05(+0.99%)
Jun 29, 2004 5.336 5.352 5.328 5.336 88,826 +0.00(+0.08%)
Jun 28, 2004 5.352 5.373 5.328 5.332 151,324 -0.02(-0.30%)
Jun 25, 2004 5.361 5.373 5.324 5.348 138,529 +0.00(+0.00%)
Jun 24, 2004 5.324 5.365 5.320 5.348 171,747 +0.03(+0.61%)
Jun 23, 2004 5.316 5.320 5.283 5.316 199,797 +0.02(+0.31%)
Jun 22, 2004 5.275 5.312 5.275 5.300 189,709 +0.02(+0.31%)
Jun 21, 2004 5.291 5.304 5.259 5.283 100,144 -0.01(-0.15%)
Jun 18, 2004 5.255 5.304 5.247 5.291 132,132 +0.03(+0.54%)
Jun 17, 2004 5.291 5.291 5.243 5.263 244,826 +0.00(+0.08%)
Jun 16, 2004 5.243 5.300 5.243 5.259 259,835 -0.08(-1.45%)
Jun 15, 2004 5.283 5.336 5.275 5.336 82,182 +0.07(+1.23%)
Jun 14, 2004 5.279 5.283 5.251 5.271 216,283 -0.01(-0.23%)
Jun 10, 2004 5.352 5.352 5.267 5.283 198,567 -0.06(-1.07%)
Jun 09, 2004 5.365 5.365 5.304 5.340 169,778 -0.04(-0.83%)
Jun 08, 2004 5.393 5.422 5.373 5.385 111,463 -0.03(-0.60%)
Jun 07, 2004 5.426 5.426 5.377 5.417 139,759 +0.01(+0.15%)
Jun 04, 2004 5.393 5.413 5.365 5.409 118,599 +0.02(+0.30%)
Jun 03, 2004 5.442 5.442 5.389 5.393 216,037 -0.04(-0.67%)
Jun 02, 2004 5.426 5.462 5.409 5.430 168,794 +0.02(+0.30%)
Jun 01, 2004 5.405 5.430 5.381 5.413 158,460 +0.02(+0.38%)
May 28, 2004 5.373 5.434 5.336 5.393 158,460 +0.02(+0.30%)
May 27, 2004 5.348 5.377 5.328 5.377 141,728 +0.04(+0.84%)
May 26, 2004 5.316 5.344 5.312 5.332 83,167 +0.00(+0.00%)
May 25, 2004 5.324 5.344 5.283 5.332 263,526 +0.03(+0.61%)
May 24, 2004 5.243 5.312 5.239 5.300 223,419 +0.05(+1.01%)
May 21, 2004 5.283 5.283 5.243 5.247 282,964 -0.04(-0.69%)
May 20, 2004 5.222 5.283 5.222 5.283 196,598 +0.04(+0.85%)
May 19, 2004 5.190 5.247 5.190 5.239 176,914 +0.02(+0.47%)
May 18, 2004 5.222 5.251 5.198 5.214 277,305 +0.00(+0.00%)
May 17, 2004 5.255 5.255 5.214 5.214 211,608 -0.04(-0.85%)
May 14, 2004 5.210 5.259 5.210 5.259 150,586 +0.05(+0.94%)
May 13, 2004 5.271 5.271 5.206 5.210 198,321 -0.07(-1.23%)
May 12, 2004 5.243 5.283 5.235 5.275 151,078 +0.00(+0.00%)
May 11, 2004 5.214 5.275 5.194 5.275 352,844 +0.05(+1.01%)
May 10, 2004 5.316 5.336 5.214 5.222 315,444 -0.09(-1.61%)
May 07, 2004 5.373 5.377 5.308 5.308 329,469 -0.11(-1.95%)
May 06, 2004 5.478 5.478 5.401 5.413 277,059 -0.05(-0.97%)
May 05, 2004 5.466 5.482 5.454 5.466 171,993 -0.01(-0.15%)
May 04, 2004 5.482 5.487 5.450 5.474 254,668 -0.01(-0.15%)
May 03, 2004 5.474 5.482 5.458 5.482 103,589 +0.03(+0.60%)
Apr 30, 2004 5.462 5.478 5.434 5.450 231,538 +0.02(+0.37%)
Apr 29, 2004 5.438 5.462 5.426 5.430 197,337 -0.01(-0.15%)
Apr 28, 2004 5.438 5.474 5.438 5.438 169,040 -0.03(-0.52%)
Apr 27, 2004 5.487 5.503 5.458 5.466 194,138 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.487 5.487 271,400 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,611 -0.02(-0.37%)
Apr 22, 2004 5.629 5.629 5.539 5.560 333,160 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,012 -0.02(-0.44%)
Apr 20, 2004 5.629 5.645 5.552 5.552 216,037 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.633 5.637 242,611 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,494 +0.11(+1.98%)
Apr 15, 2004 5.527 5.560 5.527 5.539 282,718 +0.01(+0.22%)
Apr 14, 2004 5.548 5.568 5.507 5.527 437,734 -0.07(-1.31%)
Apr 13, 2004 5.621 5.625 5.592 5.600 361,210 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.625 5.629 234,737 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.698 138,529 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,453 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,245 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,504 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,573 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.