Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.884 5.884 5.811 5.811 184,309 -0.07(-1.11%)
Sep 29, 2004 5.856 5.884 5.811 5.876 440,226 +0.02(+0.42%)
Sep 28, 2004 5.872 5.884 5.848 5.852 165,607 +0.00(+0.07%)
Sep 27, 2004 5.844 5.856 5.832 5.848 294,550 +0.02(+0.28%)
Sep 24, 2004 5.811 5.860 5.799 5.832 241,398 +0.02(+0.35%)
Sep 23, 2004 5.791 5.811 5.791 5.811 255,670 +0.02(+0.28%)
Sep 22, 2004 5.783 5.795 5.746 5.795 312,513 +0.02(+0.35%)
Sep 21, 2004 5.787 5.787 5.746 5.775 157,979 +0.00(+0.00%)
Sep 20, 2004 5.775 5.791 5.771 5.775 132,879 +0.00(+0.00%)
Sep 17, 2004 5.779 5.795 5.775 5.775 149,120 -0.01(-0.14%)
Sep 16, 2004 5.791 5.807 5.779 5.783 199,565 -0.01(-0.14%)
Sep 15, 2004 5.791 5.799 5.775 5.791 155,518 +0.02(+0.35%)
Sep 14, 2004 5.775 5.787 5.767 5.771 109,010 +0.00(+0.00%)
Sep 13, 2004 5.775 5.791 5.763 5.771 152,811 +0.01(+0.14%)
Sep 10, 2004 5.775 5.783 5.758 5.763 83,911 +0.00(+0.00%)
Sep 09, 2004 5.754 5.775 5.754 5.763 87,602 +0.01(+0.14%)
Sep 08, 2004 5.758 5.771 5.738 5.754 157,241 -0.04(-0.63%)
Sep 07, 2004 5.787 5.807 5.775 5.791 199,319 +0.00(+0.07%)
Sep 03, 2004 5.779 5.799 5.775 5.787 81,450 +0.01(+0.14%)
Sep 02, 2004 5.803 5.811 5.775 5.779 277,817 +0.01(+0.14%)
Sep 01, 2004 5.787 5.787 5.758 5.771 104,089 +0.00(+0.00%)
Aug 31, 2004 5.763 5.783 5.742 5.771 145,675 +0.02(+0.35%)
Aug 30, 2004 5.775 5.787 5.746 5.750 108,272 -0.02(-0.28%)
Aug 27, 2004 5.763 5.783 5.758 5.767 105,073 +0.01(+0.14%)
Aug 26, 2004 5.738 5.758 5.734 5.758 192,429 +0.04(+0.71%)
Aug 25, 2004 5.710 5.767 5.710 5.718 177,419 +0.01(+0.14%)
Aug 24, 2004 5.730 5.746 5.706 5.710 202,518 -0.02(-0.35%)
Aug 23, 2004 5.730 5.763 5.710 5.730 177,665 +0.01(+0.21%)
Aug 20, 2004 5.697 5.734 5.697 5.718 171,513 +0.01(+0.21%)
Aug 19, 2004 5.677 5.710 5.677 5.706 134,356 -0.00(-0.07%)
Aug 18, 2004 5.697 5.710 5.685 5.710 99,905 +0.02(+0.36%)
Aug 17, 2004 5.697 5.697 5.669 5.689 101,136 +0.02(+0.36%)
Aug 16, 2004 5.681 5.693 5.665 5.669 133,618 +0.00(+0.07%)
Aug 13, 2004 5.681 5.697 5.665 5.665 99,413 -0.02(-0.29%)
Aug 12, 2004 5.653 5.693 5.653 5.681 118,115 +0.02(+0.29%)
Aug 11, 2004 5.657 5.673 5.653 5.665 147,398 -0.04(-0.64%)
Aug 10, 2004 5.738 5.750 5.685 5.702 120,084 -0.03(-0.50%)
Aug 09, 2004 5.730 5.738 5.706 5.730 110,979 +0.00(+0.00%)
Aug 06, 2004 5.689 5.771 5.689 5.730 156,256 +0.06(+1.00%)
Aug 05, 2004 5.689 5.689 5.661 5.673 151,335 +0.00(+0.00%)
Aug 04, 2004 5.677 5.677 5.661 5.673 197,105 +0.00(+0.00%)
Aug 03, 2004 5.661 5.685 5.653 5.673 200,304 +0.02(+0.29%)
Aug 02, 2004 5.661 5.665 5.657 5.657 167,330 +0.04(+0.65%)
Jul 30, 2004 5.628 5.628 5.584 5.620 145,183 +0.03(+0.51%)
Jul 29, 2004 5.559 5.596 5.559 5.592 108,518 +0.04(+0.73%)
Jul 28, 2004 5.567 5.572 5.547 5.551 90,801 +0.01(+0.22%)
Jul 27, 2004 5.567 5.567 5.535 5.539 173,974 -0.02(-0.29%)
Jul 26, 2004 5.531 5.563 5.531 5.555 107,534 +0.04(+0.81%)
Jul 23, 2004 5.531 5.547 5.506 5.511 84,895 -0.02(-0.37%)
Jul 22, 2004 5.547 5.567 5.527 5.531 125,743 -0.04(-0.66%)
Jul 21, 2004 5.612 5.649 5.567 5.567 93,015 -0.01(-0.22%)
Jul 20, 2004 5.628 5.628 5.547 5.580 219,497 -0.04(-0.65%)
Jul 19, 2004 5.588 5.620 5.559 5.616 115,408 +0.03(+0.51%)
Jul 16, 2004 5.572 5.588 5.547 5.588 171,513 +0.02(+0.44%)
Jul 15, 2004 5.567 5.572 5.539 5.563 167,576 -0.01(-0.15%)
Jul 14, 2004 5.584 5.596 5.547 5.572 92,031 -0.03(-0.58%)
Jul 13, 2004 5.628 5.628 5.604 5.604 109,502 -0.02(-0.43%)
Jul 12, 2004 5.620 5.653 5.600 5.628 112,209 +0.01(+0.14%)
Jul 09, 2004 5.628 5.661 5.588 5.620 119,837 +0.02(+0.36%)
Jul 08, 2004 5.567 5.600 5.563 5.600 126,481 +0.04(+0.73%)
Jul 07, 2004 5.555 5.567 5.531 5.559 169,298 +0.02(+0.37%)
Jul 06, 2004 5.547 5.567 5.515 5.539 171,759 +0.01(+0.22%)
Jul 02, 2004 5.433 5.539 5.433 5.527 307,592 +0.09(+1.72%)
Jul 01, 2004 5.425 5.433 5.397 5.433 235,492 +0.04(+0.83%)
Jun 30, 2004 5.336 5.389 5.336 5.389 230,079 +0.05(+0.99%)
Jun 29, 2004 5.336 5.352 5.328 5.336 88,832 +0.00(+0.08%)
Jun 28, 2004 5.352 5.372 5.328 5.332 151,335 -0.02(-0.30%)
Jun 25, 2004 5.360 5.372 5.324 5.348 138,539 +0.00(+0.00%)
Jun 24, 2004 5.324 5.364 5.320 5.348 171,759 +0.03(+0.61%)
Jun 23, 2004 5.315 5.320 5.283 5.315 199,811 +0.02(+0.31%)
Jun 22, 2004 5.275 5.311 5.275 5.299 189,722 +0.02(+0.31%)
Jun 21, 2004 5.291 5.303 5.259 5.283 100,152 -0.01(-0.15%)
Jun 18, 2004 5.255 5.303 5.246 5.291 132,141 +0.03(+0.54%)
Jun 17, 2004 5.291 5.291 5.242 5.263 244,843 +0.00(+0.08%)
Jun 16, 2004 5.242 5.299 5.242 5.259 259,854 -0.08(-1.45%)
Jun 15, 2004 5.283 5.336 5.275 5.336 82,188 +0.07(+1.23%)
Jun 14, 2004 5.279 5.283 5.250 5.271 216,298 -0.01(-0.23%)
Jun 10, 2004 5.352 5.352 5.267 5.283 198,581 -0.06(-1.07%)
Jun 09, 2004 5.364 5.364 5.303 5.340 169,790 -0.04(-0.83%)
Jun 08, 2004 5.393 5.421 5.372 5.385 111,471 -0.03(-0.60%)
Jun 07, 2004 5.425 5.425 5.376 5.417 139,769 +0.01(+0.15%)
Jun 04, 2004 5.393 5.413 5.364 5.409 118,607 +0.02(+0.30%)
Jun 03, 2004 5.441 5.441 5.389 5.393 216,052 -0.04(-0.67%)
Jun 02, 2004 5.425 5.462 5.409 5.429 168,806 +0.02(+0.30%)
Jun 01, 2004 5.405 5.429 5.380 5.413 158,471 +0.02(+0.38%)
May 28, 2004 5.372 5.433 5.336 5.393 158,471 +0.02(+0.30%)
May 27, 2004 5.348 5.376 5.328 5.376 141,738 +0.04(+0.84%)
May 26, 2004 5.315 5.344 5.311 5.332 83,172 +0.00(+0.00%)
May 25, 2004 5.324 5.344 5.283 5.332 263,545 +0.03(+0.61%)
May 24, 2004 5.242 5.311 5.238 5.299 223,435 +0.05(+1.01%)
May 21, 2004 5.283 5.283 5.242 5.246 282,984 -0.04(-0.69%)
May 20, 2004 5.222 5.283 5.222 5.283 196,613 +0.04(+0.85%)
May 19, 2004 5.189 5.246 5.189 5.238 176,927 +0.02(+0.47%)
May 18, 2004 5.222 5.250 5.198 5.214 277,325 +0.00(+0.00%)
May 17, 2004 5.255 5.255 5.214 5.214 211,623 -0.04(-0.85%)
May 14, 2004 5.210 5.259 5.210 5.259 150,597 +0.05(+0.94%)
May 13, 2004 5.271 5.271 5.206 5.210 198,335 -0.07(-1.23%)
May 12, 2004 5.242 5.283 5.234 5.275 151,089 +0.00(+0.00%)
May 11, 2004 5.214 5.275 5.194 5.275 352,869 +0.05(+1.01%)
May 10, 2004 5.315 5.336 5.214 5.222 315,466 -0.09(-1.61%)
May 07, 2004 5.372 5.376 5.307 5.307 329,492 -0.11(-1.95%)
May 06, 2004 5.478 5.478 5.401 5.413 277,079 -0.05(-0.97%)
May 05, 2004 5.466 5.482 5.454 5.466 172,005 -0.01(-0.15%)
May 04, 2004 5.482 5.486 5.450 5.474 254,686 -0.01(-0.15%)
May 03, 2004 5.474 5.482 5.458 5.482 103,597 +0.03(+0.60%)
Apr 30, 2004 5.462 5.478 5.433 5.450 231,555 +0.02(+0.37%)
Apr 29, 2004 5.437 5.462 5.425 5.429 197,351 -0.01(-0.15%)
Apr 28, 2004 5.437 5.474 5.437 5.437 169,052 -0.03(-0.52%)
Apr 27, 2004 5.486 5.502 5.458 5.466 194,152 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.486 5.486 271,419 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,628 -0.02(-0.37%)
Apr 22, 2004 5.628 5.628 5.539 5.559 333,184 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,032 -0.02(-0.44%)
Apr 20, 2004 5.628 5.645 5.551 5.551 216,052 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.632 5.637 242,628 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,508 +0.11(+1.98%)
Apr 15, 2004 5.527 5.559 5.527 5.539 282,738 +0.01(+0.22%)
Apr 14, 2004 5.547 5.567 5.506 5.527 437,765 -0.07(-1.31%)
Apr 13, 2004 5.620 5.624 5.592 5.600 361,236 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.624 5.628 234,754 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.697 138,539 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,471 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,273 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,529 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,597 -0.07(-1.22%)
Apr 01, 2004 5.974 6.002 5.966 5.986 191,937 +0.02(+0.34%)
Mar 31, 2004 5.945 5.974 5.933 5.966 228,848 +0.04(+0.62%)
Mar 30, 2004 5.945 5.954 5.917 5.929 143,214 -0.01(-0.14%)
Mar 29, 2004 5.970 5.970 5.937 5.937 158,471 -0.02(-0.41%)
Mar 26, 2004 5.954 5.978 5.954 5.962 97,445 +0.01(+0.14%)
Mar 25, 2004 5.986 5.994 5.949 5.954 125,743 -0.02(-0.34%)
Mar 24, 2004 5.970 5.994 5.958 5.974 164,869 +0.02(+0.27%)
Mar 23, 2004 5.954 5.970 5.941 5.958 166,838 -0.01(-0.14%)
Mar 22, 2004 5.966 5.966 5.925 5.966 193,660 +0.02(+0.34%)
Mar 19, 2004 5.962 5.982 5.941 5.945 115,654 -0.02(-0.41%)
Mar 18, 2004 5.970 5.986 5.945 5.970 141,738 -0.00(-0.07%)
Mar 17, 2004 5.974 5.974 5.945 5.974 186,031 +0.02(+0.34%)
Mar 16, 2004 5.966 5.970 5.937 5.954 265,759 -0.02(-0.34%)
Mar 15, 2004 5.958 5.974 5.945 5.974 207,194 +0.02(+0.27%)
Mar 12, 2004 5.933 5.958 5.913 5.958 128,204 +0.00(+0.07%)
Mar 11, 2004 5.925 5.954 5.909 5.954 179,879 +0.02(+0.34%)
Mar 10, 2004 5.929 5.941 5.913 5.933 106,796 -0.03(-0.48%)
Mar 09, 2004 5.966 5.978 5.945 5.962 352,869 +0.00(+0.07%)
Mar 08, 2004 5.945 5.958 5.929 5.958 179,387 +0.02(+0.41%)
Mar 05, 2004 5.897 5.945 5.893 5.933 248,780 +0.06(+0.97%)
Mar 04, 2004 5.876 5.897 5.872 5.876 122,298 -0.01(-0.14%)
Mar 03, 2004 5.872 5.901 5.872 5.884 157,487 -0.01(-0.14%)
Mar 02, 2004 5.893 5.893 5.868 5.893 298,979 +0.02(+0.35%)
Mar 01, 2004 5.872 5.913 5.872 5.872 356,807 -0.02(-0.34%)
Feb 27, 2004 5.876 5.893 5.868 5.893 222,450 +0.02(+0.35%)
Feb 26, 2004 5.876 5.876 5.856 5.872 128,450 +0.01(+0.21%)
Feb 25, 2004 5.840 5.872 5.840 5.860 172,989 +0.03(+0.49%)
Feb 24, 2004 5.872 5.872 5.832 5.832 193,660 -0.02(-0.42%)
Feb 23, 2004 5.860 5.897 5.856 5.856 204,979 -0.01(-0.21%)
Feb 20, 2004 5.901 5.901 5.864 5.868 165,607 -0.03(-0.55%)
Feb 19, 2004 5.925 5.949 5.901 5.901 257,147 -0.03(-0.55%)
Feb 18, 2004 5.941 5.962 5.929 5.933 204,979 -0.01(-0.14%)
Feb 17, 2004 5.966 5.974 5.941 5.941 166,838 -0.02(-0.27%)
Feb 13, 2004 5.949 5.966 5.921 5.958 130,911 +0.02(+0.41%)
Feb 12, 2004 5.929 5.954 5.913 5.933 123,036 +0.02(+0.34%)
Feb 11, 2004 5.962 5.962 5.913 5.913 233,031 -0.06(-0.95%)
Feb 10, 2004 5.966 5.974 5.954 5.970 122,298 +0.02(+0.27%)
Feb 09, 2004 5.954 5.970 5.929 5.954 155,272 +0.02(+0.27%)
Feb 06, 2004 5.917 5.962 5.917 5.937 152,073 +0.01(+0.21%)
Feb 05, 2004 5.954 5.978 5.925 5.925 131,403 -0.03(-0.48%)
Feb 04, 2004 5.913 5.974 5.913 5.954 167,330 +0.02(+0.34%)
Feb 03, 2004 5.872 5.949 5.868 5.933 253,948 +0.05(+0.83%)
Feb 02, 2004 5.917 5.933 5.860 5.884 201,288 +0.03(+0.49%)
Jan 30, 2004 5.921 5.929 5.852 5.856 203,257 -0.05(-0.83%)
Jan 29, 2004 5.925 5.929 5.884 5.905 158,471 -0.01(-0.14%)
Jan 28, 2004 5.905 5.954 5.905 5.913 177,419 +0.01(+0.14%)
Jan 27, 2004 5.880 5.909 5.856 5.905 201,534 +0.03(+0.55%)
Jan 26, 2004 5.852 5.876 5.852 5.872 173,974 +0.00(+0.07%)
Jan 23, 2004 5.860 5.893 5.860 5.868 112,209 -0.00(-0.07%)
Jan 22, 2004 5.836 5.880 5.836 5.872 286,922 +0.03(+0.56%)
Jan 21, 2004 5.840 5.844 5.811 5.840 308,084 -0.00(-0.07%)
Jan 20, 2004 5.872 5.880 5.844 5.844 300,456 -0.03(-0.48%)
Jan 16, 2004 5.872 5.905 5.872 5.872 343,273 -0.01(-0.21%)
Jan 15, 2004 5.921 5.925 5.872 5.884 190,215 -0.01(-0.14%)
Jan 14, 2004 5.856 5.897 5.844 5.893 151,335 +0.01(+0.14%)
Jan 13, 2004 5.884 5.921 5.868 5.884 234,016 +0.01(+0.14%)
Jan 12, 2004 5.860 5.888 5.856 5.876 182,832 +0.03(+0.49%)
Jan 09, 2004 5.828 5.872 5.807 5.848 391,503 +0.02(+0.42%)
Jan 08, 2004 5.799 5.840 5.783 5.823 258,623 +0.03(+0.56%)
Jan 07, 2004 5.758 5.799 5.758 5.791 363,205 +0.03(+0.56%)
Jan 06, 2004 5.722 5.763 5.710 5.758 199,811 +0.04(+0.64%)
Jan 05, 2004 5.669 5.738 5.669 5.722 263,299 +0.04(+0.72%)
Jan 02, 2004 5.653 5.689 5.649 5.681 118,607 +0.04(+0.65%)
Dec 31, 2003 5.673 5.697 5.632 5.645 504,205 -0.02(-0.43%)
Dec 30, 2003 5.669 5.697 5.665 5.669 364,435 -0.02(-0.36%)
Dec 29, 2003 5.669 5.702 5.641 5.689 294,058 +0.02(+0.36%)
Dec 26, 2003 5.697 5.697 5.645 5.669 140,262 -0.02(-0.36%)
Dec 24, 2003 5.697 5.710 5.665 5.689 157,241 -0.01(-0.14%)
Dec 23, 2003 5.706 5.710 5.653 5.697 219,251 -0.02(-0.36%)
Dec 22, 2003 5.689 5.734 5.689 5.718 407,498 +0.01(+0.14%)
Dec 19, 2003 5.710 5.714 5.645 5.710 218,759 +0.03(+0.50%)
Dec 18, 2003 5.697 5.722 5.669 5.681 298,487 +0.00(+0.00%)
Dec 17, 2003 5.730 5.734 5.681 5.681 341,550 -0.04(-0.78%)
Dec 16, 2003 5.649 5.718 5.649 5.726 328,262 +0.08(+1.37%)
Dec 15, 2003 5.628 5.653 5.628 5.649 501,990 +0.02(+0.29%)
Dec 12, 2003 5.641 5.649 5.592 5.632 501,006 -0.00(-0.07%)
Dec 11, 2003 5.624 5.657 5.608 5.637 441,948 +0.03(+0.51%)
Dec 10, 2003 5.641 5.649 5.608 5.608 239,675 -0.07(-1.22%)
Dec 09, 2003 5.685 5.697 5.653 5.677 314,482 +0.02(+0.29%)
Dec 08, 2003 5.665 5.681 5.645 5.661 183,325 +0.03(+0.58%)
Dec 05, 2003 5.632 5.669 5.628 5.628 185,785 +0.01(+0.14%)
Dec 04, 2003 5.588 5.616 5.588 5.620 283,969 +0.02(+0.29%)
Dec 03, 2003 5.600 5.620 5.600 5.604 208,424 -0.00(-0.07%)
Dec 02, 2003 5.600 5.620 5.580 5.608 251,487 -0.02(-0.29%)
Dec 01, 2003 5.588 5.624 5.567 5.624 186,770 +0.05(+0.87%)
Nov 28, 2003 5.608 5.620 5.555 5.576 80,466 -0.02(-0.29%)
Nov 26, 2003 5.596 5.596 5.567 5.592 124,267 -0.01(-0.15%)
Nov 25, 2003 5.580 5.608 5.559 5.600 123,529 +0.02(+0.29%)
Nov 24, 2003 5.612 5.612 5.567 5.584 175,450 -0.02(-0.36%)
Nov 21, 2003 5.600 5.600 5.576 5.604 101,382 +0.00(+0.00%)
Nov 20, 2003 5.596 5.628 5.596 5.604 187,016 +0.02(+0.29%)
Nov 19, 2003 5.588 5.604 5.559 5.588 162,162 -0.00(-0.07%)
Nov 18, 2003 5.588 5.612 5.588 5.592 197,105 -0.01(-0.22%)
Nov 17, 2003 5.628 5.641 5.600 5.604 134,356 -0.02(-0.43%)
Nov 14, 2003 5.637 5.645 5.628 5.628 72,099 -0.01(-0.22%)
Nov 13, 2003 5.637 5.657 5.612 5.641 153,550 -0.02(-0.29%)
Nov 12, 2003 5.669 5.669 5.624 5.657 129,680 -0.04(-0.64%)
Nov 11, 2003 5.669 5.697 5.669 5.693 61,272 +0.04(+0.79%)
Nov 10, 2003 5.645 5.669 5.645 5.649 111,963 +0.02(+0.36%)
Nov 07, 2003 5.645 5.665 5.624 5.628 141,492 -0.03(-0.57%)
Nov 06, 2003 5.669 5.681 5.661 5.661 117,623 -0.00(-0.07%)
Nov 05, 2003 5.596 5.632 5.596 5.665 228,602 +0.03(+0.50%)
Nov 04, 2003 5.596 5.632 5.596 5.637 193,977 +0.03(+0.58%)
Nov 03, 2003 5.632 5.632 5.608 5.604 59,859 +0.00(+0.00%)
Oct 31, 2003 5.612 5.616 5.600 5.604 69,638 -0.01(-0.14%)
Oct 30, 2003 5.616 5.632 5.612 5.612 104,581 -0.02(-0.36%)
Oct 29, 2003 5.649 5.649 5.612 5.632 141,246 -0.03(-0.57%)
Oct 28, 2003 5.641 5.665 5.620 5.665 136,324 +0.03(+0.58%)
Oct 27, 2003 5.641 5.669 5.616 5.632 103,351 +0.00(+0.00%)
Oct 24, 2003 5.616 5.641 5.600 5.632 118,853 +0.05(+0.87%)
Oct 23, 2003 5.600 5.624 5.580 5.584 125,497 -0.01(-0.15%)
Oct 22, 2003 5.572 5.608 5.543 5.592 145,921 +0.05(+0.88%)
Oct 21, 2003 5.551 5.584 5.531 5.543 189,722 +0.02(+0.37%)
Oct 20, 2003 5.563 5.563 5.519 5.523 78,251 -0.04(-0.66%)
Oct 17, 2003 5.547 5.563 5.531 5.559 73,822 +0.04(+0.81%)
Oct 16, 2003 5.547 5.547 5.515 5.515 83,172 +0.00(+0.00%)
Oct 15, 2003 5.559 5.559 5.511 5.515 194,152 -0.06(-1.09%)
Oct 14, 2003 5.555 5.576 5.551 5.576 90,063 +0.01(+0.15%)
Oct 13, 2003 5.596 5.608 5.551 5.567 128,942 -0.02(-0.36%)
Oct 10, 2003 5.608 5.608 5.572 5.588 290,121 -0.04(-0.79%)
Oct 09, 2003 5.673 5.685 5.632 5.632 129,680 -0.03(-0.50%)
Oct 08, 2003 5.649 5.677 5.649 5.661 93,508 -0.06(-1.07%)
Oct 07, 2003 5.722 5.726 5.693 5.722 94,984 +0.00(+0.00%)
Oct 06, 2003 5.750 5.750 5.689 5.722 133,125 -0.03(-0.49%)
Oct 03, 2003 5.783 5.783 5.718 5.750 114,178 -0.02(-0.35%)
Oct 02, 2003 5.791 5.791 5.750 5.771 136,570 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.