Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.941 7.974 7.941 7.967 69,591 +0.04(+0.51%)
Jan 30, 2017 7.934 7.967 7.921 7.927 87,219 +0.00(+0.00%)
Jan 27, 2017 7.860 7.954 7.860 7.927 155,549 +0.08(+1.03%)
Jan 26, 2017 7.860 7.882 7.847 7.847 117,707 -0.01(-0.09%)
Jan 25, 2017 7.873 7.897 7.847 7.853 110,248 -0.03(-0.43%)
Jan 24, 2017 7.880 7.947 7.880 7.887 110,447 -0.01(-0.17%)
Jan 23, 2017 7.853 7.987 7.853 7.900 148,328 +0.09(+1.20%)
Jan 20, 2017 7.793 7.827 7.786 7.806 76,057 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.793 7.820 78,302 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.860 65,319 +0.03(+0.34%)
Jan 17, 2017 7.867 7.927 7.827 7.833 107,149 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.853 7.800 7.800 105,507 -0.01(-0.09%)
Jan 11, 2017 7.880 7.894 7.793 7.806 148,085 -0.05(-0.58%)
Jan 10, 2017 7.785 7.859 7.785 7.852 111,105 +0.05(+0.60%)
Jan 09, 2017 7.752 7.845 7.645 7.805 246,322 +0.11(+1.39%)
Jan 06, 2017 7.652 7.698 7.598 7.698 198,096 +0.05(+0.61%)
Jan 05, 2017 7.618 7.685 7.618 7.652 220,773 +0.01(+0.09%)
Jan 04, 2017 7.598 7.645 7.572 7.645 440,110 +0.04(+0.53%)
Jan 03, 2017 7.578 7.607 7.565 7.605 152,858 +0.02(+0.26%)
Dec 30, 2016 7.585 7.585 7.585 0 +0.09(+1.25%)
Dec 29, 2016 7.472 7.505 7.458 7.492 250,564 +0.04(+0.54%)
Dec 28, 2016 7.425 7.452 7.418 7.452 137,600 +0.03(+0.45%)
Dec 27, 2016 7.412 7.458 7.408 7.418 320,072 +0.00(+0.00%)
Dec 23, 2016 7.418 7.418 7.418 0 -0.09(-1.24%)
Dec 22, 2016 7.512 7.538 7.505 7.512 137,327 -0.01(-0.09%)
Dec 21, 2016 7.518 7.538 7.498 7.518 175,904 -0.01(-0.09%)
Dec 20, 2016 7.518 7.538 7.500 7.525 178,150 +0.02(+0.27%)
Dec 19, 2016 7.492 7.538 7.492 7.505 206,818 +0.03(+0.45%)
Dec 16, 2016 7.425 7.505 7.425 7.472 337,405 +0.05(+0.72%)
Dec 15, 2016 7.458 7.458 7.385 7.418 255,709 -0.07(-0.89%)
Dec 14, 2016 7.492 7.512 7.458 7.485 261,904 -0.01(-0.09%)
Dec 13, 2016 7.412 7.492 7.392 7.492 192,519 +0.09(+1.26%)
Dec 12, 2016 7.345 7.445 7.338 7.398 284,584 +0.01(+0.09%)
Dec 09, 2016 7.458 7.472 7.338 7.392 330,673 -0.04(-0.54%)
Dec 08, 2016 7.465 7.498 7.432 7.432 243,552 -0.05(-0.69%)
Dec 07, 2016 7.417 7.563 7.417 7.483 294,811 +0.09(+1.17%)
Dec 06, 2016 7.324 7.410 7.318 7.397 127,676 +0.08(+1.09%)
Dec 05, 2016 7.284 7.357 7.258 7.318 207,390 +0.01(+0.09%)
Dec 02, 2016 7.245 7.311 7.241 7.311 178,147 +0.08(+1.10%)
Dec 01, 2016 7.304 7.351 7.231 7.231 446,591 -0.11(-1.54%)
Nov 30, 2016 7.397 7.397 7.337 7.344 294,451 -0.10(-1.34%)
Nov 29, 2016 7.391 7.530 7.391 7.444 146,649 +0.05(+0.72%)
Nov 28, 2016 7.437 7.470 7.377 7.391 210,350 +0.03(+0.35%)
Nov 25, 2016 7.437 7.477 7.364 7.365 91,967 -0.09(-1.15%)
Nov 23, 2016 7.450 7.450 7.450 0 -0.06(-0.80%)
Nov 22, 2016 7.543 7.548 7.483 7.510 71,458 +0.01(+0.09%)
Nov 21, 2016 7.430 7.510 7.404 7.503 208,440 +0.05(+0.62%)
Nov 18, 2016 7.444 7.523 7.430 7.457 185,992 -0.06(-0.79%)
Nov 17, 2016 7.497 7.550 7.457 7.517 218,291 -0.03(-0.35%)
Nov 16, 2016 7.497 7.629 7.490 7.543 388,913 +0.05(+0.62%)
Nov 15, 2016 7.284 7.497 7.225 7.497 347,648 +0.25(+3.39%)
Nov 14, 2016 7.450 7.457 7.176 7.251 823,950 -0.28(-3.70%)
Nov 11, 2016 7.543 7.656 7.497 7.530 310,728 -0.05(-0.70%)
Nov 10, 2016 7.888 7.888 7.583 7.583 519,142 -0.34(-4.35%)
Nov 09, 2016 7.928 7.968 7.908 7.928 191,139 -0.06(-0.73%)
Nov 08, 2016 8.012 8.032 7.973 7.986 103,379 +0.01(+0.08%)
Nov 07, 2016 7.993 8.012 7.973 7.979 128,832 -0.01(-0.08%)
Nov 04, 2016 7.966 8.006 7.946 7.986 203,337 -0.01(-0.08%)
Nov 03, 2016 8.026 8.039 7.993 7.993 83,252 -0.03(-0.43%)
Nov 02, 2016 7.966 8.039 7.966 8.027 176,015 +0.05(+0.59%)
Nov 01, 2016 7.927 7.979 7.861 7.979 83,696 +0.07(+0.92%)
Oct 31, 2016 7.900 7.907 7.834 7.907 141,456 +0.07(+0.84%)
Oct 28, 2016 7.946 7.953 7.828 7.841 295,175 -0.10(-1.25%)
Oct 27, 2016 7.986 8.006 7.940 7.940 197,925 -0.12(-1.47%)
Oct 26, 2016 8.158 8.164 8.023 8.059 201,888 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.144 8.164 55,301 +0.02(+0.24%)
Oct 24, 2016 8.191 8.197 8.144 8.144 89,843 -0.01(-0.08%)
Oct 21, 2016 8.171 8.210 8.138 8.151 117,535 +0.02(+0.24%)
Oct 20, 2016 8.131 8.177 8.052 8.131 79,060 +0.04(+0.49%)
Oct 19, 2016 8.039 8.131 8.012 8.092 266,584 +0.12(+1.49%)
Oct 18, 2016 7.828 7.979 7.722 7.973 288,085 +0.20(+2.55%)
Oct 17, 2016 7.900 7.920 7.701 7.775 478,211 -0.14(-1.75%)
Oct 14, 2016 8.065 8.111 7.880 7.913 448,669 -0.18(-2.28%)
Oct 13, 2016 8.230 8.230 8.092 8.098 212,128 -0.13(-1.52%)
Oct 12, 2016 8.263 8.290 8.210 8.224 172,271 -0.07(-0.88%)
Oct 11, 2016 8.356 8.362 8.237 8.296 201,047 -0.06(-0.77%)
Oct 10, 2016 8.354 8.387 8.321 8.361 308,300 +0.00(+0.00%)
Oct 07, 2016 8.354 8.387 8.308 8.361 173,913 +0.01(+0.16%)
Oct 06, 2016 8.308 8.367 8.262 8.348 274,774 +0.01(+0.08%)
Oct 05, 2016 8.348 8.354 8.288 8.341 285,781 -0.03(-0.39%)
Oct 04, 2016 8.328 8.374 8.249 8.374 343,017 +0.03(+0.31%)
Oct 03, 2016 8.394 8.399 8.328 8.348 133,042 -0.07(-0.78%)
Sep 30, 2016 8.361 8.413 8.360 8.413 61,534 +0.05(+0.63%)
Sep 29, 2016 8.433 8.449 8.361 8.361 127,675 -0.09(-1.09%)
Sep 28, 2016 8.341 8.453 8.331 8.453 110,203 +0.11(+1.34%)
Sep 27, 2016 8.341 8.348 8.315 8.341 65,240 +0.01(+0.08%)
Sep 26, 2016 8.328 8.341 8.315 8.334 65,430 +0.04(+0.48%)
Sep 23, 2016 8.321 8.328 8.295 8.295 66,617 -0.04(-0.47%)
Sep 22, 2016 8.288 8.348 8.269 8.334 116,478 +0.10(+1.20%)
Sep 21, 2016 8.197 8.243 8.137 8.236 159,793 +0.06(+0.72%)
Sep 20, 2016 8.177 8.197 8.131 8.177 155,689 +0.01(+0.16%)
Sep 19, 2016 8.236 8.242 8.137 8.164 161,862 -0.04(-0.48%)
Sep 16, 2016 8.288 8.288 8.164 8.203 194,097 -0.03(-0.40%)
Sep 15, 2016 8.302 8.302 8.223 8.236 163,092 -0.03(-0.40%)
Sep 14, 2016 8.295 8.337 8.249 8.269 163,894 -0.03(-0.32%)
Sep 13, 2016 8.374 8.374 8.249 8.295 131,349 -0.05(-0.55%)
Sep 12, 2016 8.328 8.400 8.308 8.341 124,647 -0.01(-0.16%)
Sep 09, 2016 8.446 8.479 8.334 8.354 254,772 -0.11(-1.32%)
Sep 08, 2016 8.472 8.492 8.440 8.466 193,293 +0.01(+0.17%)
Sep 07, 2016 8.425 8.471 8.418 8.451 120,692 +0.01(+0.15%)
Sep 06, 2016 8.392 8.451 8.392 8.438 162,327 +0.08(+1.02%)
Sep 02, 2016 8.353 8.353 8.353 8.353 174,109 +0.01(+0.16%)
Sep 01, 2016 8.320 8.346 8.301 8.340 101,522 +0.01(+0.08%)
Aug 31, 2016 8.334 8.353 8.309 8.334 58,400 +0.02(+0.24%)
Aug 30, 2016 8.327 8.346 8.314 8.314 88,690 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.294 8.327 100,249 +0.04(+0.47%)
Aug 26, 2016 8.366 8.379 8.288 8.288 171,778 -0.08(-1.01%)
Aug 25, 2016 8.418 8.418 8.366 8.373 170,604 -0.03(-0.39%)
Aug 24, 2016 8.438 8.438 8.366 8.405 90,010 -0.03(-0.31%)
Aug 23, 2016 8.392 8.438 8.392 8.432 129,436 +0.02(+0.23%)
Aug 22, 2016 8.425 8.432 8.379 8.412 59,286 +0.00(+0.00%)
Aug 19, 2016 8.418 8.432 8.399 8.412 51,777 -0.01(-0.08%)
Aug 18, 2016 8.425 8.432 8.405 8.418 115,634 +0.02(+0.23%)
Aug 17, 2016 8.392 8.399 8.360 8.399 110,279 +0.02(+0.23%)
Aug 16, 2016 8.418 8.418 8.366 8.379 39,465 -0.02(-0.23%)
Aug 15, 2016 8.412 8.432 8.366 8.399 112,183 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.412 8.425 55,770 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.412 150,276 -0.02(-0.23%)
Aug 10, 2016 8.425 8.432 8.412 8.432 78,481 +0.01(+0.16%)
Aug 09, 2016 8.477 8.484 8.418 8.418 87,774 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.386 8.476 209,698 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.365 95,073 +0.03(+0.39%)
Aug 04, 2016 8.411 8.427 8.313 8.333 258,534 -0.08(-0.93%)
Aug 03, 2016 8.365 8.424 8.365 8.411 62,405 +0.06(+0.70%)
Aug 02, 2016 8.417 8.424 8.352 8.352 164,049 -0.08(-1.00%)
Aug 01, 2016 8.443 8.482 8.437 8.437 104,723 -0.03(-0.38%)
Jul 29, 2016 8.482 8.489 8.450 8.469 74,393 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.443 64,860 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.378 8.424 116,202 +0.04(+0.47%)
Jul 26, 2016 8.339 8.385 8.307 8.385 75,442 +0.07(+0.78%)
Jul 25, 2016 8.274 8.333 8.274 8.320 70,628 +0.02(+0.24%)
Jul 22, 2016 8.333 8.349 8.294 8.300 91,259 -0.03(-0.39%)
Jul 21, 2016 8.391 8.424 8.333 8.333 122,368 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.361 8.398 201,689 +0.01(+0.08%)
Jul 19, 2016 8.378 8.398 8.313 8.391 198,238 +0.07(+0.78%)
Jul 18, 2016 8.203 8.339 8.203 8.326 115,154 +0.16(+1.99%)
Jul 15, 2016 8.001 8.170 7.995 8.164 140,200 +0.11(+1.37%)
Jul 14, 2016 8.144 8.229 7.975 8.053 459,572 -0.18(-2.21%)
Jul 13, 2016 8.313 8.326 8.183 8.235 245,038 -0.05(-0.63%)
Jul 12, 2016 8.365 8.365 8.274 8.287 209,761 -0.05(-0.55%)
Jul 11, 2016 8.430 8.437 8.307 8.333 250,167 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.379 8.417 127,049 +0.02(+0.23%)
Jul 07, 2016 8.398 8.415 8.352 8.398 125,766 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,520 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.312 8.396 204,752 +0.03(+0.39%)
Jul 01, 2016 8.357 8.364 8.364 8.364 234,955 +0.03(+0.31%)
Jun 30, 2016 8.344 8.351 8.338 8.338 119,921 +0.00(+0.00%)
Jun 29, 2016 8.338 8.351 8.299 8.338 156,689 -0.01(-0.08%)
Jun 28, 2016 8.344 8.351 8.264 8.344 116,036 -0.01(-0.08%)
Jun 27, 2016 8.286 8.351 8.253 8.351 141,513 +0.12(+1.42%)
Jun 24, 2016 8.150 8.312 8.150 8.234 197,827 +0.06(+0.71%)
Jun 23, 2016 8.221 8.221 8.176 8.176 98,999 -0.04(-0.47%)
Jun 22, 2016 8.221 8.240 8.202 8.215 84,055 +0.01(+0.08%)
Jun 21, 2016 8.150 8.209 8.150 8.209 88,807 +0.06(+0.71%)
Jun 20, 2016 8.202 8.202 8.144 8.150 108,159 -0.02(-0.24%)
Jun 17, 2016 8.157 8.189 8.157 8.170 115,180 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.163 8.163 75,344 +0.01(+0.16%)
Jun 15, 2016 8.228 8.234 8.144 8.150 134,945 -0.06(-0.79%)
Jun 14, 2016 8.247 8.247 8.176 8.215 121,149 +0.01(+0.16%)
Jun 13, 2016 8.241 8.247 8.196 8.202 88,502 +0.01(+0.08%)
Jun 10, 2016 8.209 8.221 8.176 8.196 87,002 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.176 8.196 140,412 -0.01(-0.14%)
Jun 08, 2016 8.226 8.228 8.181 8.207 109,703 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.207 167,328 +0.05(+0.63%)
Jun 06, 2016 8.168 8.201 8.155 8.155 199,168 +0.00(+0.00%)
Jun 03, 2016 8.181 8.226 8.123 8.155 205,016 +0.01(+0.08%)
Jun 02, 2016 8.136 8.149 8.108 8.149 135,709 +0.03(+0.32%)
Jun 01, 2016 8.033 8.130 8.033 8.123 151,121 +0.09(+1.12%)
May 31, 2016 8.040 8.059 7.988 8.033 339,176 -0.01(-0.16%)
May 27, 2016 8.104 8.046 8.046 8.046 105,558 -0.03(-0.40%)
May 26, 2016 8.059 8.091 8.059 8.078 121,487 +0.07(+0.88%)
May 25, 2016 8.052 8.072 8.001 8.007 153,825 -0.01(-0.16%)
May 24, 2016 8.007 8.033 7.969 8.020 213,748 +0.05(+0.65%)
May 23, 2016 7.956 8.004 7.885 7.969 291,166 +0.12(+1.48%)
May 20, 2016 7.775 7.866 7.775 7.853 221,244 +0.08(+1.08%)
May 19, 2016 7.962 7.974 7.763 7.769 352,529 -0.21(-2.58%)
May 18, 2016 8.052 8.078 7.969 7.975 133,000 -0.08(-1.04%)
May 17, 2016 8.027 8.078 8.027 8.059 94,201 +0.03(+0.32%)
May 16, 2016 8.065 8.098 8.020 8.033 131,128 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.052 180,065 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.052 8.052 216,612 -0.08(-1.03%)
May 11, 2016 8.110 8.149 8.098 8.136 131,310 +0.00(+0.00%)
May 10, 2016 8.194 8.207 8.104 8.136 158,196 -0.08(-0.92%)
May 09, 2016 8.141 8.263 8.132 8.212 163,521 +0.08(+1.03%)
May 06, 2016 8.122 8.193 8.122 8.129 197,831 +0.01(+0.08%)
May 05, 2016 8.122 8.174 8.116 8.122 162,527 -0.02(-0.24%)
May 04, 2016 8.109 8.148 8.077 8.141 115,348 +0.04(+0.47%)
May 03, 2016 8.065 8.103 8.058 8.103 67,422 +0.04(+0.48%)
May 02, 2016 8.077 8.090 8.052 8.065 72,579 +0.00(+0.00%)
Apr 29, 2016 8.013 8.077 8.013 8.065 60,864 +0.04(+0.48%)
Apr 28, 2016 8.032 8.052 8.020 8.026 58,019 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,568 +0.04(+0.56%)
Apr 26, 2016 7.994 8.020 7.981 7.994 139,704 +0.00(+0.00%)
Apr 25, 2016 7.981 8.013 7.949 7.994 150,159 -0.01(-0.16%)
Apr 22, 2016 7.981 8.007 7.962 8.007 103,737 +0.03(+0.32%)
Apr 21, 2016 7.968 8.007 7.956 7.981 61,640 +0.01(+0.08%)
Apr 20, 2016 7.943 7.994 7.943 7.975 58,021 +0.03(+0.32%)
Apr 19, 2016 8.000 8.007 7.949 7.949 101,965 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,318 +0.04(+0.48%)
Apr 15, 2016 7.904 7.981 7.904 7.949 116,151 +0.03(+0.40%)
Apr 14, 2016 7.930 7.936 7.891 7.917 118,056 -0.01(-0.08%)
Apr 13, 2016 7.904 7.949 7.885 7.923 154,179 +0.01(+0.08%)
Apr 12, 2016 7.904 7.917 7.885 7.917 144,994 +0.02(+0.24%)
Apr 11, 2016 7.859 7.904 7.847 7.898 119,987 +0.03(+0.33%)
Apr 08, 2016 7.802 7.872 7.802 7.872 123,832 +0.08(+0.99%)
Apr 07, 2016 7.827 7.827 7.789 7.795 72,568 -0.02(-0.23%)
Apr 06, 2016 7.800 7.845 7.800 7.813 122,028 +0.03(+0.33%)
Apr 05, 2016 7.794 7.813 7.788 7.788 232,980 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.762 7.813 176,334 +0.04(+0.57%)
Apr 01, 2016 7.749 7.768 7.730 7.768 116,139 +0.05(+0.66%)
Mar 31, 2016 7.762 7.819 7.622 7.717 289,478 -0.02(-0.25%)
Mar 30, 2016 7.634 7.813 7.622 7.737 265,616 +0.11(+1.51%)
Mar 29, 2016 7.603 7.634 7.596 7.622 119,476 +0.00(+0.00%)
Mar 28, 2016 7.583 7.622 7.539 7.622 214,338 +0.06(+0.76%)
Mar 24, 2016 7.615 7.564 7.564 7.564 130,291 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,775 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,700 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.577 145,834 +0.00(+0.00%)
Mar 18, 2016 7.615 7.627 7.571 7.577 283,192 -0.04(-0.50%)
Mar 17, 2016 7.654 7.660 7.615 7.615 78,425 -0.03(-0.42%)
Mar 16, 2016 7.641 7.647 7.609 7.647 99,335 +0.01(+0.17%)
Mar 15, 2016 7.628 7.666 7.571 7.634 173,750 +0.04(+0.50%)
Mar 14, 2016 7.622 7.628 7.577 7.596 122,287 +0.00(+0.00%)
Mar 11, 2016 7.666 7.666 7.596 7.596 103,592 -0.03(-0.33%)
Mar 10, 2016 7.660 7.692 7.622 7.622 96,677 -0.03(-0.42%)
Mar 09, 2016 7.679 7.705 7.641 7.654 207,201 -0.01(-0.15%)
Mar 08, 2016 7.633 7.671 7.614 7.665 91,420 +0.04(+0.58%)
Mar 07, 2016 7.601 7.620 7.570 7.620 115,207 +0.03(+0.42%)
Mar 04, 2016 7.557 7.608 7.557 7.589 118,166 -0.01(-0.08%)
Mar 03, 2016 7.570 7.595 7.563 7.595 115,421 +0.04(+0.50%)
Mar 02, 2016 7.519 7.582 7.506 7.557 157,644 -0.01(-0.08%)
Mar 01, 2016 7.563 7.570 7.519 7.563 169,516 +0.01(+0.17%)
Feb 29, 2016 7.525 7.551 7.506 7.551 117,224 +0.06(+0.76%)
Feb 26, 2016 7.525 7.551 7.494 7.494 126,347 -0.03(-0.42%)
Feb 25, 2016 7.532 7.538 7.506 7.525 92,480 +0.01(+0.08%)
Feb 24, 2016 7.563 7.563 7.506 7.519 94,534 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.455 7.532 120,891 +0.09(+1.19%)
Feb 22, 2016 7.468 7.500 7.443 7.443 124,995 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.468 81,042 +0.01(+0.17%)
Feb 18, 2016 7.455 7.462 7.430 7.455 68,008 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,685 -0.03(-0.34%)
Feb 16, 2016 7.487 7.487 7.424 7.449 137,739 -0.02(-0.25%)
Feb 12, 2016 7.563 7.468 7.468 7.468 154,922 -0.10(-1.26%)
Feb 11, 2016 7.551 7.582 7.513 7.563 156,003 +0.06(+0.76%)
Feb 10, 2016 7.525 7.538 7.506 7.506 198,610 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.506 147,855 +0.03(+0.36%)
Feb 08, 2016 7.549 7.555 7.479 7.479 177,920 -0.05(-0.67%)
Feb 05, 2016 7.536 7.543 7.492 7.530 109,148 +0.02(+0.25%)
Feb 04, 2016 7.555 7.555 7.511 7.511 110,094 -0.03(-0.42%)
Feb 03, 2016 7.568 7.574 7.543 7.543 105,259 -0.02(-0.25%)
Feb 02, 2016 7.574 7.574 7.543 7.561 111,791 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.