Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.436	7.511	7.426	7.483	70,323	+0.02(+0.25%)
Feb 27, 2023	7.483	7.501	7.422	7.464	74,810	+0.03(+0.38%)
Feb 24, 2023	7.492	7.492	7.398	7.436	130,530	-0.06(-0.75%)
Feb 23, 2023	7.576	7.614	7.445	7.492	141,561	-0.07(-0.99%)
Feb 22, 2023	7.567	7.632	7.511	7.567	72,696	+0.01(+0.12%)
Feb 21, 2023	7.614	7.614	7.501	7.557	213,966	-0.08(-1.10%)
Feb 17, 2023	7.689	7.689	7.539	7.642	123,780	-0.08(-1.09%)
Feb 16, 2023	7.782	7.800	7.660	7.726	127,400	-0.07(-0.96%)
Feb 15, 2023	7.895	7.895	7.726	7.801	138,985	-0.07(-0.83%)
Feb 14, 2023	7.866	7.927	7.801	7.866	78,333	-0.06(-0.71%)
Feb 13, 2023	7.913	7.969	7.866	7.923	84,576	+0.06(+0.71%)
Feb 10, 2023	7.885	7.923	7.848	7.866	124,640	+0.02(+0.27%)
Feb 09, 2023	8.059	8.069	7.845	7.845	129,103	-0.17(-2.10%)
Feb 08, 2023	8.031	8.069	7.985	8.013	110,628	-0.05(-0.58%)
Feb 07, 2023	7.920	8.059	7.882	8.059	153,338	+0.18(+2.25%)
Feb 06, 2023	7.985	8.004	7.845	7.882	137,889	-0.11(-1.40%)
Feb 03, 2023	8.022	8.041	7.966	7.994	160,690	-0.07(-0.92%)
Feb 02, 2023	8.162	8.209	8.031	8.069	159,066	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.