Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.251	7.295	7.202	7.261	221,424	-0.01(-0.14%)
Dec 28, 2023	7.261	7.315	7.222	7.271	206,837	-0.05(-0.67%)
Dec 27, 2023	7.330	7.389	7.310	7.320	221,270	+0.01(+0.13%)
Dec 26, 2023	7.379	7.448	7.295	7.310	252,328	-0.07(-0.93%)
Dec 22, 2023	7.408	7.467	7.330	7.379	132,102	-0.03(-0.40%)
Dec 21, 2023	7.467	7.526	7.369	7.408	106,164	-0.02(-0.26%)
Dec 20, 2023	7.457	7.462	7.384	7.428	173,348	-0.05(-0.66%)
Dec 19, 2023	7.369	7.516	7.334	7.477	228,054	+0.13(+1.74%)
Dec 18, 2023	7.320	7.398	7.305	7.349	163,311	-0.01(-0.13%)
Dec 15, 2023	7.369	7.428	7.290	7.359	217,979	-0.01(-0.13%)
Dec 14, 2023	7.300	7.369	7.300	7.369	213,749	+0.13(+1.76%)
Dec 13, 2023	7.192	7.271	7.133	7.241	270,978	+0.06(+0.82%)
Dec 12, 2023	7.241	7.271	7.163	7.182	129,917	-0.05(-0.68%)
Dec 11, 2023	7.320	7.330	7.231	7.231	133,419	-0.10(-1.34%)
Dec 08, 2023	7.379	7.379	7.308	7.330	80,936	-0.06(-0.76%)
Dec 07, 2023	7.415	7.439	7.347	7.386	153,486	-0.03(-0.40%)
Dec 06, 2023	7.435	7.474	7.386	7.415	100,698	+0.00(+0.00%)
Dec 05, 2023	7.366	7.474	7.366	7.415	117,159	+0.06(+0.80%)
Dec 04, 2023	7.337	7.444	7.317	7.356	158,866	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.