Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.079	8.149	8.004	8.107	101,463	+0.03(+0.35%)
Jan 30, 2023	8.116	8.135	8.032	8.079	63,382	-0.02(-0.23%)
Jan 27, 2023	8.004	8.116	7.976	8.097	55,168	+0.07(+0.81%)
Jan 26, 2023	8.041	8.088	8.032	8.032	49,946	-0.02(-0.23%)
Jan 25, 2023	8.041	8.088	7.967	8.051	130,509	-0.05(-0.58%)
Jan 24, 2023	8.172	8.172	8.023	8.097	77,138	+0.02(+0.23%)
Jan 23, 2023	8.069	8.163	8.041	8.079	127,779	+0.03(+0.35%)
Jan 20, 2023	7.901	8.088	7.901	8.051	125,855	+0.12(+1.53%)
Jan 19, 2023	7.873	8.060	7.873	7.929	123,786	+0.07(+0.83%)
Jan 18, 2023	7.855	7.995	7.855	7.864	140,455	+0.06(+0.72%)
Jan 17, 2023	7.780	7.827	7.780	7.808	123,741	+0.01(+0.12%)
Jan 13, 2023	7.752	7.864	7.734	7.799	222,626	+0.00(+0.00%)
Jan 12, 2023	7.724	7.976	7.715	7.799	180,043	+0.14(+1.86%)
Jan 11, 2023	7.665	7.730	7.638	7.656	128,882	+0.01(+0.12%)
Jan 10, 2023	7.758	7.772	7.535	7.647	300,464	-0.10(-1.32%)
Jan 09, 2023	7.768	7.861	7.740	7.749	147,469	-0.06(-0.71%)
Jan 06, 2023	7.684	7.916	7.647	7.805	101,992	+0.15(+1.94%)
Jan 05, 2023	7.554	7.730	7.554	7.656	102,080	+0.04(+0.49%)
Jan 04, 2023	7.991	8.065	7.591	7.619	407,379	-0.62(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.