Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.382 9.431 9.345 9.406 44,603 +0.07(+0.79%)
Jun 29, 2020 9.333 9.374 9.284 9.333 87,933 +0.00(+0.00%)
Jun 26, 2020 9.374 9.374 9.267 9.333 56,922 +0.00(+0.00%)
Jun 25, 2020 9.300 9.349 9.292 9.333 42,127 +0.08(+0.88%)
Jun 24, 2020 9.210 9.284 9.193 9.251 56,955 +0.07(+0.80%)
Jun 23, 2020 9.210 9.210 9.038 9.177 56,635 +0.00(+0.00%)
Jun 22, 2020 9.153 9.177 9.095 9.177 83,065 +0.04(+0.45%)
Jun 19, 2020 9.210 9.210 9.095 9.136 133,756 -0.04(-0.45%)
Jun 18, 2020 9.251 9.259 9.136 9.177 60,678 -0.04(-0.44%)
Jun 17, 2020 9.226 9.284 9.218 9.218 70,251 -0.04(-0.44%)
Jun 16, 2020 9.292 9.333 9.177 9.259 130,994 +0.01(+0.09%)
Jun 15, 2020 9.333 9.333 9.193 9.251 134,249 -0.16(-1.74%)
Jun 12, 2020 9.341 9.415 9.251 9.415 61,320 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.202 141,164 -0.22(-2.35%)
Jun 10, 2020 9.636 9.652 9.382 9.423 101,074 -0.13(-1.40%)
Jun 09, 2020 9.565 9.622 9.492 9.557 89,861 +0.07(+0.69%)
Jun 08, 2020 9.418 9.908 9.353 9.492 189,718 +0.11(+1.13%)
Jun 05, 2020 9.418 9.530 9.378 9.386 64,750 -0.02(-0.17%)
Jun 04, 2020 9.459 9.475 9.396 9.402 51,466 -0.04(-0.43%)
Jun 03, 2020 9.443 9.484 9.394 9.443 93,900 +0.07(+0.70%)
Jun 02, 2020 9.280 9.410 9.223 9.378 100,476 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.