Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.492	8.558	8.492	8.558	21,668	+0.06(+0.70%)
Sep 27, 2018	8.499	8.521	8.492	8.499	38,028	-0.03(-0.35%)
Sep 26, 2018	8.462	8.528	8.451	8.528	73,775	+0.07(+0.87%)
Sep 25, 2018	8.425	8.462	8.418	8.455	43,040	+0.04(+0.44%)
Sep 24, 2018	8.477	8.499	8.418	8.418	67,315	-0.08(-0.96%)
Sep 21, 2018	8.381	8.499	8.381	8.499	177,140	+0.10(+1.23%)
Sep 20, 2018	8.248	8.404	8.226	8.396	122,542	+0.13(+1.52%)
Sep 19, 2018	8.204	8.270	8.204	8.270	70,758	+0.05(+0.58%)
Sep 18, 2018	8.314	8.314	8.218	8.222	138,522	-0.08(-0.93%)
Sep 17, 2018	8.300	8.528	8.233	8.300	168,488	-0.03(-0.35%)
Sep 14, 2018	8.410	8.425	8.329	8.329	106,582	-0.12(-1.40%)
Sep 13, 2018	8.543	8.543	8.425	8.447	88,995	-0.03(-0.39%)
Sep 12, 2018	8.509	8.509	8.443	8.480	86,413	+0.03(+0.35%)
Sep 11, 2018	8.495	8.517	8.451	8.451	95,926	-0.08(-0.95%)
Sep 10, 2018	8.524	8.531	8.465	8.531	47,088	+0.04(+0.43%)
Sep 07, 2018	8.487	8.495	8.451	8.495	73,486	+0.01(+0.09%)
Sep 06, 2018	8.531	8.546	8.487	8.487	51,494	-0.09(-1.03%)
Sep 05, 2018	8.561	8.575	8.517	8.575	40,816	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.