Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.446	8.492	8.446	8.469	172,178	+0.01(+0.09%)
Dec 28, 2018	8.446	8.538	8.439	8.462	165,207	-0.01(-0.09%)
Dec 27, 2018	8.515	8.583	8.439	8.469	115,261	-0.05(-0.62%)
Dec 26, 2018	8.553	8.614	8.484	8.522	94,618	-0.07(-0.80%)
Dec 24, 2018	8.401	8.659	8.272	8.591	196,512	+0.25(+3.01%)
Dec 21, 2018	8.424	8.446	8.332	8.340	126,273	+0.03(+0.37%)
Dec 20, 2018	8.454	8.507	8.279	8.310	282,992	-0.14(-1.65%)
Dec 19, 2018	8.401	8.454	8.378	8.449	63,373	+0.06(+0.76%)
Dec 18, 2018	8.378	8.416	8.363	8.386	54,200	+0.01(+0.09%)
Dec 17, 2018	8.484	8.484	8.279	8.378	140,302	-0.02(-0.27%)
Dec 14, 2018	8.454	8.606	8.355	8.401	152,711	-0.09(-1.07%)
Dec 13, 2018	8.635	8.638	8.454	8.492	109,875	-0.15(-1.74%)
Dec 12, 2018	8.725	8.763	8.635	8.643	125,639	-0.05(-0.55%)
Dec 11, 2018	8.736	8.811	8.631	8.690	172,735	-0.03(-0.36%)
Dec 10, 2018	8.706	8.741	8.677	8.722	123,997	+0.02(+0.18%)
Dec 07, 2018	8.661	8.713	8.646	8.706	108,912	+0.04(+0.52%)
Dec 06, 2018	8.661	8.669	8.601	8.661	129,752	+0.00(+0.00%)
Dec 04, 2018	8.541	8.691	8.541	8.661	193,266	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.