Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.991 8.053 7.977 8.053 67,736 +0.08(+0.95%)
Jun 29, 2017 8.032 8.039 7.977 7.977 77,271 -0.08(-0.94%)
Jun 28, 2017 8.067 8.073 8.039 8.053 50,349 +0.01(+0.09%)
Jun 27, 2017 8.053 8.087 8.039 8.046 73,309 -0.02(-0.26%)
Jun 26, 2017 8.101 8.101 8.053 8.067 63,329 -0.01(-0.09%)
Jun 23, 2017 8.073 8.094 8.060 8.073 50,029 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.071 8.087 35,616 +0.02(+0.26%)
Jun 21, 2017 8.067 8.087 8.053 8.067 59,150 +0.01(+0.17%)
Jun 20, 2017 8.046 8.087 8.032 8.053 76,703 +0.02(+0.26%)
Jun 19, 2017 8.039 8.064 8.032 8.032 71,957 -0.01(-0.17%)
Jun 16, 2017 8.018 8.060 8.012 8.046 115,216 +0.01(+0.17%)
Jun 15, 2017 8.018 8.053 8.005 8.032 77,847 -0.01(-0.17%)
Jun 14, 2017 8.012 8.060 8.012 8.046 92,059 +0.05(+0.69%)
Jun 13, 2017 8.032 8.037 7.991 7.991 68,703 -0.03(-0.39%)
Jun 12, 2017 8.094 8.094 8.012 8.022 69,965 -0.07(-0.89%)
Jun 09, 2017 8.122 8.142 8.080 8.094 39,973 -0.04(-0.51%)
Jun 08, 2017 8.163 8.163 8.101 8.135 63,276 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,396 +0.02(+0.25%)
Jun 06, 2017 8.104 8.138 8.097 8.124 78,556 +0.04(+0.51%)
Jun 05, 2017 8.049 8.104 8.036 8.083 133,862 +0.05(+0.60%)
Jun 02, 2017 8.056 8.070 8.029 8.036 88,404 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.