Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.919 7.980 7.878 7.980 97,760 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.898 62,484 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.864 7.878 101,951 -0.03(-0.35%)
May 25, 2017 7.891 7.926 7.857 7.905 143,598 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,938 -0.04(-0.50%)
May 23, 2017 7.885 7.946 7.880 7.926 82,512 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.857 7.864 62,611 -0.04(-0.52%)
May 19, 2017 7.905 7.973 7.905 7.905 78,017 -0.01(-0.09%)
May 18, 2017 7.953 7.962 7.905 7.912 46,755 -0.04(-0.52%)
May 17, 2017 7.939 7.967 7.932 7.953 48,425 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.905 7.932 50,200 -0.02(-0.25%)
May 15, 2017 7.898 7.953 7.891 7.952 92,993 +0.07(+0.86%)
May 12, 2017 7.803 7.898 7.803 7.885 132,557 +0.10(+1.32%)
May 11, 2017 7.782 7.797 7.775 7.782 57,204 +0.00(+0.00%)
May 10, 2017 7.782 7.803 7.775 7.782 50,591 -0.01(-0.18%)
May 09, 2017 7.796 7.816 7.762 7.796 76,846 -0.00(-0.04%)
May 08, 2017 7.880 7.901 7.799 7.799 108,688 -0.07(-0.87%)
May 05, 2017 7.880 7.901 7.860 7.867 56,872 -0.01(-0.17%)
May 04, 2017 7.846 7.880 7.826 7.880 85,673 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.846 147,339 +0.03(+0.35%)
May 02, 2017 7.799 7.819 7.778 7.819 104,224 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.