Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.799	7.819	7.778	7.812	53,101	+0.03(+0.35%)
Apr 27, 2017	7.799	7.809	7.785	7.785	72,863	-0.03(-0.35%)
Apr 26, 2017	7.744	7.812	7.744	7.812	145,744	+0.06(+0.79%)
Apr 25, 2017	7.771	7.785	7.703	7.751	207,130	-0.05(-0.61%)
Apr 24, 2017	7.792	7.819	7.785	7.799	83,457	-0.02(-0.26%)
Apr 21, 2017	7.853	7.853	7.819	7.819	66,028	-0.03(-0.35%)
Apr 20, 2017	7.833	7.853	7.826	7.847	81,164	-0.01(-0.17%)
Apr 19, 2017	7.833	7.860	7.833	7.860	76,562	+0.03(+0.35%)
Apr 18, 2017	7.826	7.853	7.785	7.833	145,320	+0.03(+0.44%)
Apr 17, 2017	7.806	7.819	7.797	7.799	70,323	-0.02(-0.26%)
Apr 13, 2017	7.819	7.826	7.800	7.819	31,248	+0.01(+0.18%)
Apr 12, 2017	7.785	7.806	7.771	7.806	43,514	+0.03(+0.44%)
Apr 11, 2017	7.812	7.826	7.765	7.771	95,361	-0.04(-0.47%)
Apr 10, 2017	7.774	7.822	7.774	7.808	98,309	+0.03(+0.44%)
Apr 07, 2017	7.761	7.781	7.740	7.774	111,012	+0.01(+0.18%)
Apr 06, 2017	7.706	7.761	7.706	7.761	65,653	+0.06(+0.80%)
Apr 05, 2017	7.672	7.706	7.652	7.700	46,642	+0.03(+0.35%)
Apr 04, 2017	7.666	7.686	7.638	7.672	171,438	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.