Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.618 7.618 7.618 0 +0.09(+1.25%)
Dec 29, 2016 7.504 7.538 7.491 7.525 249,466 +0.04(+0.54%)
Dec 28, 2016 7.458 7.484 7.451 7.484 136,997 +0.03(+0.45%)
Dec 27, 2016 7.444 7.491 7.441 7.451 318,669 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.571 7.538 7.545 136,725 -0.01(-0.09%)
Dec 21, 2016 7.551 7.571 7.531 7.551 175,133 -0.01(-0.09%)
Dec 20, 2016 7.551 7.571 7.533 7.558 177,369 +0.02(+0.27%)
Dec 19, 2016 7.525 7.571 7.525 7.538 205,912 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.504 335,926 +0.05(+0.72%)
Dec 15, 2016 7.491 7.491 7.417 7.451 254,588 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.491 7.518 260,756 -0.01(-0.09%)
Dec 13, 2016 7.444 7.525 7.424 7.525 191,676 +0.09(+1.26%)
Dec 12, 2016 7.377 7.478 7.370 7.431 283,337 +0.01(+0.09%)
Dec 09, 2016 7.491 7.504 7.370 7.424 329,224 -0.04(-0.54%)
Dec 08, 2016 7.498 7.531 7.464 7.464 242,484 -0.05(-0.69%)
Dec 07, 2016 7.450 7.596 7.450 7.516 293,519 +0.09(+1.17%)
Dec 06, 2016 7.356 7.443 7.350 7.430 127,116 +0.08(+1.09%)
Dec 05, 2016 7.316 7.389 7.290 7.350 206,481 +0.01(+0.09%)
Dec 02, 2016 7.276 7.343 7.273 7.343 177,367 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.