Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.442	7.581	7.436	7.581	250,207	+0.15(+1.95%)
Jan 28, 2016	7.366	7.436	7.366	7.436	59,392	+0.08(+1.12%)
Jan 27, 2016	7.379	7.398	7.354	7.354	71,060	-0.01(-0.17%)
Jan 26, 2016	7.350	7.366	7.328	7.366	53,818	+0.03(+0.43%)
Jan 25, 2016	7.385	7.392	7.328	7.335	113,697	-0.08(-1.11%)
Jan 22, 2016	7.341	7.417	7.329	7.417	181,852	+0.09(+1.21%)
Jan 21, 2016	7.322	7.341	7.297	7.328	83,530	+0.04(+0.52%)
Jan 20, 2016	7.366	7.379	7.240	7.291	158,355	-0.08(-1.03%)
Jan 19, 2016	7.436	7.436	7.347	7.366	159,431	-0.02(-0.26%)
Jan 15, 2016	7.366	7.385	7.385	7.385	86,182	+0.02(+0.26%)
Jan 14, 2016	7.322	7.379	7.316	7.366	106,595	+0.03(+0.43%)
Jan 13, 2016	7.366	7.379	7.335	7.335	65,779	-0.01(-0.17%)
Jan 12, 2016	7.404	7.410	7.325	7.347	183,278	-0.03(-0.41%)
Jan 11, 2016	7.478	7.478	7.440	7.378	155,748	-0.10(-1.34%)
Jan 08, 2016	7.491	7.491	7.440	7.478	96,849	+0.01(+0.08%)
Jan 07, 2016	7.428	7.472	7.396	7.472	224,364	+0.08(+1.02%)
Jan 06, 2016	7.352	7.409	7.315	7.396	185,435	+0.07(+0.94%)
Jan 05, 2016	7.308	7.334	7.290	7.327	150,178	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.