Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.648 6.667 6.612 6.654 73,048 +0.03(+0.46%)
Aug 28, 2015 6.612 6.642 6.607 6.624 61,384 +0.04(+0.56%)
Aug 27, 2015 6.563 6.600 6.551 6.587 77,691 +0.05(+0.84%)
Aug 26, 2015 6.606 6.618 6.532 6.532 171,761 -0.05(-0.74%)
Aug 25, 2015 6.630 6.667 6.557 6.581 173,611 -0.04(-0.64%)
Aug 24, 2015 6.685 6.691 6.587 6.624 110,083 -0.08(-1.20%)
Aug 21, 2015 6.727 6.734 6.691 6.704 92,352 -0.01(-0.17%)
Aug 20, 2015 6.727 6.746 6.697 6.715 107,366 -0.02(-0.36%)
Aug 19, 2015 6.752 6.758 6.721 6.740 32,892 -0.01(-0.09%)
Aug 18, 2015 6.752 6.758 6.727 6.746 47,302 -0.01(-0.09%)
Aug 17, 2015 6.734 6.758 6.715 6.752 43,452 +0.03(+0.45%)
Aug 14, 2015 6.746 6.758 6.703 6.721 62,782 -0.02(-0.27%)
Aug 13, 2015 6.740 6.764 6.719 6.740 98,911 +0.01(+0.09%)
Aug 12, 2015 6.703 6.740 6.703 6.734 74,706 +0.05(+0.73%)
Aug 11, 2015 6.648 6.691 6.648 6.685 113,890 +0.06(+0.94%)
Aug 10, 2015 6.659 6.659 6.604 6.623 113,004 -0.01(-0.09%)
Aug 07, 2015 6.653 6.659 6.617 6.629 92,395 +0.02(+0.27%)
Aug 06, 2015 6.580 6.617 6.550 6.611 70,463 +0.05(+0.83%)
Aug 05, 2015 6.617 6.629 6.544 6.556 115,791 -0.07(-1.01%)
Aug 04, 2015 6.653 6.659 6.611 6.623 60,039 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.