Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,369 +0.01(+0.09%)
Aug 28, 2014 6.279 6.290 6.240 6.279 92,548 +0.03(+0.46%)
Aug 27, 2014 6.250 6.250 6.223 6.250 39,630 +0.03(+0.46%)
Aug 26, 2014 6.221 6.227 6.204 6.221 65,635 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.175 6.204 131,492 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.267 6.279 84,517 -0.01(-0.18%)
Aug 21, 2014 6.273 6.290 6.244 6.290 66,024 +0.02(+0.38%)
Aug 20, 2014 6.227 6.266 6.221 6.266 117,007 +0.02(+0.35%)
Aug 19, 2014 6.227 6.256 6.227 6.244 113,981 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.227 6.239 51,652 +0.01(+0.19%)
Aug 15, 2014 6.239 6.249 6.210 6.227 53,503 -0.02(-0.28%)
Aug 14, 2014 6.227 6.250 6.216 6.244 62,037 +0.02(+0.28%)
Aug 13, 2014 6.227 6.227 6.198 6.227 55,984 +0.00(+0.00%)
Aug 12, 2014 6.244 6.262 6.227 6.227 34,718 +0.00(+0.00%)
Aug 11, 2014 6.267 6.296 6.210 6.227 150,940 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.267 25,689 +0.01(+0.09%)
Aug 07, 2014 6.221 6.296 6.181 6.262 101,047 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.197 91,461 +0.01(+0.09%)
Aug 05, 2014 6.197 6.197 6.180 6.191 56,605 +0.00(+0.00%)
Aug 04, 2014 6.203 6.214 6.174 6.191 60,248 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.