Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.163 6.209 6.135 6.169 114,993 -0.03(-0.55%)
Jul 30, 2014 6.237 6.243 6.192 6.203 77,812 -0.05(-0.73%)
Jul 29, 2014 6.260 6.282 6.237 6.249 57,288 -0.01(-0.09%)
Jul 28, 2014 6.277 6.284 6.249 6.255 76,819 +0.01(+0.09%)
Jul 25, 2014 6.272 6.277 6.220 6.249 100,992 -0.01(-0.18%)
Jul 24, 2014 6.272 6.283 6.249 6.260 45,549 -0.02(-0.27%)
Jul 23, 2014 6.289 6.295 6.272 6.277 39,926 -0.01(-0.09%)
Jul 22, 2014 6.277 6.300 6.266 6.283 80,933 +0.00(+0.01%)
Jul 21, 2014 6.277 6.295 6.272 6.283 96,879 +0.03(+0.45%)
Jul 18, 2014 6.237 6.277 6.237 6.255 93,256 -0.01(-0.09%)
Jul 17, 2014 6.266 6.272 6.232 6.260 58,006 +0.01(+0.18%)
Jul 16, 2014 6.203 6.264 6.198 6.249 123,974 +0.05(+0.74%)
Jul 15, 2014 6.180 6.215 6.140 6.203 123,143 +0.03(+0.46%)
Jul 14, 2014 6.146 6.180 6.138 6.175 61,527 +0.03(+0.46%)
Jul 11, 2014 6.106 6.146 6.106 6.146 66,314 +0.04(+0.65%)
Jul 10, 2014 6.129 6.140 6.106 6.106 45,747 -0.01(-0.19%)
Jul 09, 2014 6.175 6.175 6.101 6.118 143,047 -0.04(-0.72%)
Jul 08, 2014 6.156 6.202 6.145 6.162 107,250 +0.05(+0.74%)
Jul 07, 2014 6.094 6.156 6.094 6.117 267,575 +0.01(+0.19%)
Jul 03, 2014 6.219 6.105 6.105 6.105 247,091 -0.14(-2.18%)
Jul 02, 2014 6.287 6.287 6.219 6.241 105,304 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.