Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.778	5.810	5.688	5.804	193,585	+0.03(+0.55%)
Jun 27, 2013	5.773	5.852	5.744	5.773	273,873	+0.07(+1.30%)
Jun 26, 2013	5.504	5.725	5.493	5.699	439,258	+0.25(+4.65%)
Jun 25, 2013	5.493	5.520	5.393	5.446	378,030	-0.07(-1.34%)
Jun 24, 2013	5.477	5.525	5.419	5.520	614,109	-0.04(-0.66%)
Jun 21, 2013	5.567	5.572	5.488	5.557	249,110	+0.04(+0.67%)
Jun 20, 2013	5.562	5.583	5.504	5.520	462,345	-0.09(-1.69%)
Jun 19, 2013	5.662	5.678	5.615	5.615	454,837	-0.05(-0.93%)
Jun 18, 2013	5.752	5.752	5.641	5.667	483,520	-0.09(-1.65%)
Jun 17, 2013	5.820	5.862	5.725	5.762	233,415	-0.04(-0.64%)
Jun 14, 2013	5.773	5.836	5.762	5.799	174,505	+0.05(+0.92%)
Jun 13, 2013	5.673	5.767	5.615	5.746	490,589	+0.05(+0.83%)
Jun 12, 2013	5.825	5.852	5.694	5.699	746,208	-0.19(-3.22%)
Jun 11, 2013	5.994	5.994	5.825	5.889	590,442	-0.13(-2.19%)
Jun 10, 2013	6.125	6.125	6.005	6.020	342,187	-0.12(-1.89%)
Jun 07, 2013	6.162	6.162	6.120	6.137	148,812	+0.02(+0.36%)
Jun 06, 2013	6.031	6.125	6.008	6.115	233,125	+0.10(+1.74%)
Jun 05, 2013	6.015	6.052	5.984	6.010	256,788	+0.05(+0.79%)
Jun 04, 2013	5.973	6.002	5.921	5.963	592,475	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.