Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.470 5.492 5.492 5.492 262,387 +0.00(+0.00%)
Dec 30, 2013 5.536 5.536 5.470 5.492 281,420 -0.02(-0.30%)
Dec 27, 2013 5.536 5.552 5.486 5.508 344,397 -0.03(-0.59%)
Dec 26, 2013 5.547 5.558 5.530 5.541 209,452 +0.01(+0.20%)
Dec 24, 2013 5.580 5.580 5.525 5.530 99,739 -0.04(-0.79%)
Dec 23, 2013 5.547 5.624 5.525 5.574 360,748 +0.05(+0.89%)
Dec 20, 2013 5.508 5.574 5.503 5.525 327,346 +0.01(+0.20%)
Dec 19, 2013 5.459 5.547 5.410 5.514 283,374 +0.02(+0.30%)
Dec 18, 2013 5.426 5.497 5.393 5.497 308,710 +0.09(+1.62%)
Dec 17, 2013 5.399 5.464 5.399 5.410 448,452 -0.01(-0.20%)
Dec 16, 2013 5.420 5.437 5.382 5.420 280,574 +0.00(+0.00%)
Dec 13, 2013 5.404 5.448 5.388 5.420 245,688 +0.02(+0.30%)
Dec 12, 2013 5.437 5.448 5.399 5.404 247,621 -0.04(-0.71%)
Dec 11, 2013 5.448 5.453 5.404 5.442 240,305 +0.01(+0.10%)
Dec 10, 2013 5.492 5.508 5.437 5.437 283,225 -0.03(-0.60%)
Dec 09, 2013 5.492 5.492 5.454 5.470 124,705 +0.01(+0.20%)
Dec 06, 2013 5.470 5.514 5.448 5.459 132,663 -0.01(-0.20%)
Dec 05, 2013 5.514 5.535 5.448 5.470 285,906 -0.04(-0.69%)
Dec 04, 2013 5.454 5.530 5.454 5.508 273,612 +0.03(+0.60%)
Dec 03, 2013 5.481 5.492 5.459 5.475 173,330 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.