Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.445 -0.055 (-0.73%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.481 6.481 6.420 6.436 292,730 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.435 6.486 135,092 +0.01(+0.16%)
Jan 29, 2013 6.532 6.557 6.461 6.476 155,376 -0.06(-0.86%)
Jan 28, 2013 6.552 6.578 6.516 6.532 183,522 -0.06(-0.85%)
Jan 25, 2013 6.583 6.588 6.547 6.588 105,734 +0.01(+0.08%)
Jan 24, 2013 6.583 6.593 6.557 6.583 247,478 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,907 -0.04(-0.54%)
Jan 22, 2013 6.624 6.624 6.568 6.588 197,971 -0.02(-0.31%)
Jan 18, 2013 6.593 6.629 6.574 6.608 166,687 +0.03(+0.39%)
Jan 17, 2013 6.598 6.619 6.557 6.583 138,074 +0.00(+0.00%)
Jan 16, 2013 6.511 6.588 6.445 6.583 217,744 +0.06(+0.94%)
Jan 15, 2013 6.557 6.568 6.496 6.522 164,702 -0.07(-1.01%)
Jan 14, 2013 6.588 6.629 6.547 6.588 178,994 +0.02(+0.31%)
Jan 11, 2013 6.516 6.568 6.506 6.568 183,421 +0.03(+0.47%)
Jan 10, 2013 6.476 6.603 6.435 6.537 158,864 -0.01(-0.08%)
Jan 09, 2013 6.522 6.562 6.516 6.542 220,655 +0.03(+0.39%)
Jan 08, 2013 6.506 6.522 6.471 6.517 128,212 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,404 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.461 6.486 126,324 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.438 6.486 166,535 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.