Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.030 (+0.40%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.625	4.651	4.602	4.620	148,188	-0.01(-0.19%)
Jan 28, 2011	4.602	4.656	4.540	4.629	296,577	+0.03(+0.58%)
Jan 27, 2011	4.660	4.709	4.576	4.602	516,487	-0.05(-1.05%)
Jan 26, 2011	4.696	4.713	4.647	4.651	340,432	-0.00(-0.10%)
Jan 25, 2011	4.616	4.656	4.598	4.656	261,437	+0.02(+0.48%)
Jan 24, 2011	4.616	4.633	4.594	4.633	353,522	+0.02(+0.38%)
Jan 21, 2011	4.545	4.616	4.518	4.616	468,027	+0.07(+1.56%)
Jan 20, 2011	4.461	4.554	4.422	4.545	279,265	+0.08(+1.89%)
Jan 19, 2011	4.469	4.492	4.412	4.461	469,809	-0.01(-0.30%)
Jan 18, 2011	4.363	4.492	4.345	4.474	520,903	+0.08(+1.82%)
Jan 14, 2011	4.443	4.443	4.336	4.394	1,026,748	-0.09(-1.98%)
Jan 13, 2011	4.456	4.496	4.434	4.483	424,639	+0.03(+0.60%)
Jan 12, 2011	4.492	4.496	4.442	4.456	407,287	-0.03(-0.69%)
Jan 11, 2011	4.594	4.611	4.483	4.487	351,596	-0.11(-2.32%)
Jan 10, 2011	4.624	4.646	4.580	4.594	229,592	-0.03(-0.67%)
Jan 07, 2011	4.616	4.664	4.611	4.624	130,755	+0.01(+0.19%)
Jan 06, 2011	4.598	4.624	4.576	4.616	221,809	+0.01(+0.19%)
Jan 05, 2011	4.589	4.624	4.580	4.607	263,394	-0.02(-0.38%)
Jan 04, 2011	4.554	4.624	4.554	4.624	229,004	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.