Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.385	4.410	4.385	4.410	149,094	+0.02(+0.47%)
Jan 28, 2010	4.397	4.397	4.377	4.389	89,962	-0.01(-0.19%)
Jan 27, 2010	4.348	4.397	4.348	4.397	153,724	+0.04(+0.84%)
Jan 26, 2010	4.373	4.377	4.336	4.361	205,391	-0.00(-0.09%)
Jan 25, 2010	4.373	4.373	4.303	4.365	219,648	+0.03(+0.66%)
Jan 22, 2010	4.361	4.393	4.328	4.336	138,784	-0.02(-0.56%)
Jan 21, 2010	4.369	4.377	4.340	4.361	107,090	-0.02(-0.37%)
Jan 20, 2010	4.385	4.385	4.340	4.377	98,959	+0.00(+0.00%)
Jan 19, 2010	4.340	4.389	4.340	4.377	113,529	+0.05(+1.13%)
Jan 15, 2010	4.324	4.328	4.328	4.328	88,740	-0.01(-0.15%)
Jan 14, 2010	4.291	4.344	4.291	4.335	113,761	+0.02(+0.54%)
Jan 13, 2010	4.311	4.356	4.295	4.311	156,420	-0.01(-0.19%)
Jan 12, 2010	4.356	4.361	4.316	4.320	98,103	-0.03(-0.69%)
Jan 11, 2010	4.352	4.365	4.263	4.350	377,137	+0.03(+0.59%)
Jan 08, 2010	4.312	4.369	4.300	4.324	220,068	+0.02(+0.38%)
Jan 07, 2010	4.300	4.340	4.300	4.308	104,866	+0.02(+0.38%)
Jan 06, 2010	4.259	4.304	4.259	4.291	137,902	+0.03(+0.67%)
Jan 05, 2010	4.239	4.283	4.234	4.263	182,621	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.