Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.499	6.523	6.494	6.511	94,316	+0.02(+0.31%)
Apr 27, 2007	6.486	6.511	6.478	6.490	47,280	+0.00(+0.00%)
Apr 26, 2007	6.494	6.519	6.486	6.490	72,023	-0.00(-0.06%)
Apr 25, 2007	6.494	6.515	6.490	6.494	83,292	+0.01(+0.13%)
Apr 24, 2007	6.482	6.527	6.482	6.486	54,630	-0.00(-0.06%)
Apr 23, 2007	6.499	6.535	6.490	6.490	84,027	-0.02(-0.31%)
Apr 20, 2007	6.503	6.531	6.490	6.511	58,304	+0.00(+0.06%)
Apr 19, 2007	6.441	6.519	6.437	6.507	125,673	+0.03(+0.50%)
Apr 18, 2007	6.499	6.515	6.470	6.474	101,175	-0.02(-0.38%)
Apr 17, 2007	6.543	6.548	6.499	6.499	96,031	-0.05(-0.72%)
Apr 16, 2007	6.584	6.609	6.494	6.546	187,163	-0.05(-0.77%)
Apr 13, 2007	6.576	6.613	6.572	6.597	61,244	+0.00(+0.06%)
Apr 12, 2007	6.609	6.629	6.584	6.592	73,493	+0.02(+0.25%)
Apr 11, 2007	6.592	6.621	6.576	6.576	122,244	-0.04(-0.56%)
Apr 10, 2007	6.560	6.617	6.556	6.613	117,589	+0.02(+0.31%)
Apr 09, 2007	6.592	6.605	6.588	6.592	31,847	-0.01(-0.22%)
Apr 05, 2007	6.609	6.633	6.592	6.607	75,943	-0.00(-0.02%)
Apr 04, 2007	6.641	6.678	6.605	6.609	163,400	-0.02(-0.25%)
Apr 03, 2007	6.641	6.662	6.621	6.625	99,951	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.