Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.040 (-0.54%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.974 5.990 5.949 5.978 104,581 +0.03(+0.55%)
Apr 28, 2005 5.941 5.986 5.933 5.945 192,429 -0.00(-0.07%)
Apr 27, 2005 5.913 5.970 5.909 5.949 58,319 +0.04(+0.62%)
Apr 26, 2005 5.954 5.954 5.909 5.913 119,345 -0.02(-0.27%)
Apr 25, 2005 5.893 5.929 5.880 5.929 123,529 +0.04(+0.76%)
Apr 22, 2005 5.840 5.897 5.840 5.884 164,377 -0.00(-0.07%)
Apr 21, 2005 5.872 5.905 5.868 5.888 95,476 +0.01(+0.21%)
Apr 20, 2005 5.828 5.901 5.828 5.876 264,283 +0.01(+0.14%)
Apr 19, 2005 5.811 5.872 5.811 5.868 113,686 +0.02(+0.42%)
Apr 18, 2005 5.864 5.864 5.807 5.844 243,613 -0.01(-0.14%)
Apr 15, 2005 5.844 5.856 5.828 5.852 121,314 +0.02(+0.28%)
Apr 14, 2005 5.836 5.868 5.803 5.836 209,654 +0.00(+0.00%)
Apr 13, 2005 5.815 5.868 5.811 5.836 98,429 -0.02(-0.28%)
Apr 12, 2005 5.803 5.860 5.803 5.852 119,345 +0.04(+0.77%)
Apr 11, 2005 5.815 5.836 5.799 5.807 137,801 +0.00(+0.00%)
Apr 08, 2005 5.811 5.828 5.783 5.807 140,508 +0.00(+0.00%)
Apr 07, 2005 5.909 5.913 5.803 5.807 175,204 -0.10(-1.72%)
Apr 06, 2005 5.893 5.913 5.888 5.909 64,225 +0.02(+0.28%)
Apr 05, 2005 5.954 5.954 5.888 5.893 118,853 -0.02(-0.34%)
Apr 04, 2005 5.872 5.966 5.872 5.913 211,623 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.