Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.946 5.974 5.934 5.966 228,832 +0.04(+0.62%)
Mar 30, 2004 5.946 5.954 5.917 5.930 143,204 -0.01(-0.14%)
Mar 29, 2004 5.970 5.970 5.938 5.938 158,460 -0.02(-0.41%)
Mar 26, 2004 5.954 5.978 5.954 5.962 97,438 +0.01(+0.14%)
Mar 25, 2004 5.986 5.995 5.950 5.954 125,734 -0.02(-0.34%)
Mar 24, 2004 5.970 5.995 5.958 5.974 164,857 +0.02(+0.27%)
Mar 23, 2004 5.954 5.970 5.942 5.958 166,826 -0.01(-0.14%)
Mar 22, 2004 5.966 5.966 5.925 5.966 193,646 +0.02(+0.34%)
Mar 19, 2004 5.962 5.982 5.942 5.946 115,646 -0.02(-0.41%)
Mar 18, 2004 5.970 5.986 5.946 5.970 141,728 -0.00(-0.07%)
Mar 17, 2004 5.974 5.974 5.946 5.974 186,018 +0.02(+0.34%)
Mar 16, 2004 5.966 5.970 5.938 5.954 265,740 -0.02(-0.34%)
Mar 15, 2004 5.958 5.974 5.946 5.974 207,179 +0.02(+0.27%)
Mar 12, 2004 5.934 5.958 5.913 5.958 128,195 +0.00(+0.07%)
Mar 11, 2004 5.925 5.954 5.909 5.954 179,867 +0.02(+0.34%)
Mar 10, 2004 5.930 5.942 5.913 5.934 106,788 -0.03(-0.48%)
Mar 09, 2004 5.966 5.978 5.946 5.962 352,844 +0.00(+0.07%)
Mar 08, 2004 5.946 5.958 5.930 5.958 179,375 +0.02(+0.41%)
Mar 05, 2004 5.897 5.946 5.893 5.934 248,762 +0.06(+0.97%)
Mar 04, 2004 5.877 5.897 5.873 5.877 122,289 -0.01(-0.14%)
Mar 03, 2004 5.873 5.901 5.873 5.885 157,476 -0.01(-0.14%)
Mar 02, 2004 5.893 5.893 5.869 5.893 298,958 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.