Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.893 5.909 5.876 5.901 181,356 +0.02(+0.28%)
Oct 28, 2004 5.872 5.893 5.848 5.884 258,377 +0.02(+0.28%)
Oct 27, 2004 5.856 5.876 5.852 5.868 90,801 +0.01(+0.14%)
Oct 26, 2004 5.880 5.884 5.856 5.860 109,010 -0.01(-0.14%)
Oct 25, 2004 5.893 5.905 5.868 5.868 169,544 -0.02(-0.41%)
Oct 22, 2004 5.901 5.921 5.893 5.893 62,748 -0.01(-0.21%)
Oct 21, 2004 5.925 5.949 5.901 5.905 181,848 -0.02(-0.34%)
Oct 20, 2004 5.954 5.954 5.913 5.925 154,288 -0.01(-0.21%)
Oct 19, 2004 5.954 5.954 5.937 5.937 151,335 +0.00(+0.00%)
Oct 18, 2004 5.937 5.954 5.933 5.937 103,597 +0.00(+0.07%)
Oct 15, 2004 5.945 5.954 5.913 5.933 77,021 +0.00(+0.00%)
Oct 14, 2004 5.933 5.958 5.929 5.933 136,078 +0.00(+0.00%)
Oct 13, 2004 5.933 5.937 5.917 5.933 161,916 -0.02(-0.27%)
Oct 12, 2004 5.925 5.949 5.921 5.949 152,073 +0.04(+0.62%)
Oct 11, 2004 5.893 5.921 5.888 5.913 135,094 +0.02(+0.34%)
Oct 08, 2004 5.852 5.893 5.852 5.893 202,026 +0.04(+0.76%)
Oct 07, 2004 5.880 5.884 5.848 5.848 150,105 -0.02(-0.42%)
Oct 06, 2004 5.884 5.888 5.868 5.872 138,293 +0.01(+0.14%)
Oct 05, 2004 5.884 5.888 5.840 5.864 299,964 -0.03(-0.48%)
Oct 04, 2004 5.799 5.893 5.795 5.893 219,743 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.