Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.921	5.930	5.852	5.856	203,242	-0.05(-0.83%)
Jan 29, 2004	5.925	5.930	5.885	5.905	158,460	-0.01(-0.14%)
Jan 28, 2004	5.905	5.954	5.905	5.913	177,406	+0.01(+0.14%)
Jan 27, 2004	5.881	5.909	5.856	5.905	201,520	+0.03(+0.55%)
Jan 26, 2004	5.852	5.877	5.852	5.873	173,961	+0.00(+0.07%)
Jan 23, 2004	5.860	5.893	5.860	5.869	112,201	-0.00(-0.07%)
Jan 22, 2004	5.836	5.881	5.836	5.873	286,901	+0.03(+0.56%)
Jan 21, 2004	5.840	5.844	5.812	5.840	308,062	-0.00(-0.07%)
Jan 20, 2004	5.873	5.881	5.844	5.844	300,434	-0.03(-0.48%)
Jan 16, 2004	5.873	5.905	5.873	5.873	343,248	-0.01(-0.21%)
Jan 15, 2004	5.921	5.925	5.873	5.885	190,201	-0.01(-0.14%)
Jan 14, 2004	5.856	5.897	5.844	5.893	151,324	+0.01(+0.14%)
Jan 13, 2004	5.885	5.921	5.869	5.885	233,999	+0.01(+0.14%)
Jan 12, 2004	5.860	5.889	5.856	5.877	182,819	+0.03(+0.49%)
Jan 09, 2004	5.828	5.873	5.808	5.848	391,475	+0.02(+0.42%)
Jan 08, 2004	5.799	5.840	5.783	5.824	258,605	+0.03(+0.56%)
Jan 07, 2004	5.759	5.799	5.759	5.791	363,179	+0.03(+0.56%)
Jan 06, 2004	5.722	5.763	5.710	5.759	199,797	+0.04(+0.64%)
Jan 05, 2004	5.669	5.739	5.669	5.722	263,280	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.