Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.291	8.291	8.263	8.263	54,309	+0.00(+0.00%)
Sep 28, 2017	8.222	8.270	8.222	8.263	37,645	+0.01(+0.17%)
Sep 27, 2017	8.312	8.312	8.236	8.249	180,227	-0.08(-0.99%)
Sep 26, 2017	8.326	8.340	8.320	8.332	43,631	+0.01(+0.07%)
Sep 25, 2017	8.298	8.326	8.298	8.326	45,574	+0.03(+0.34%)
Sep 22, 2017	8.291	8.326	8.291	8.298	55,396	+0.00(+0.00%)
Sep 21, 2017	8.298	8.312	8.277	8.298	64,158	+0.00(+0.00%)
Sep 20, 2017	8.333	8.340	8.298	8.298	30,209	-0.03(-0.42%)
Sep 19, 2017	8.333	8.340	8.326	8.333	60,900	+0.01(+0.08%)
Sep 18, 2017	8.340	8.354	8.291	8.326	72,802	-0.02(-0.25%)
Sep 15, 2017	8.340	8.354	8.326	8.347	54,216	+0.03(+0.34%)
Sep 14, 2017	8.354	8.366	8.319	8.319	70,558	-0.05(-0.58%)
Sep 13, 2017	8.326	8.368	8.305	8.368	73,151	+0.03(+0.42%)
Sep 12, 2017	8.305	8.333	8.298	8.333	59,092	+0.01(+0.17%)
Sep 11, 2017	8.312	8.340	8.291	8.319	97,624	+0.02(+0.25%)
Sep 08, 2017	8.354	8.389	8.298	8.298	80,841	-0.04(-0.54%)
Sep 07, 2017	8.398	8.447	8.336	8.343	162,955	-0.06(-0.74%)
Sep 06, 2017	8.343	8.412	8.343	8.405	86,439	+0.08(+0.92%)
Sep 05, 2017	8.336	8.371	8.329	8.329	152,622	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.