Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.614	5.646	5.593	5.598	90,281	-0.03(-0.57%)
Sep 27, 2013	5.587	5.689	5.582	5.630	161,928	+0.04(+0.67%)
Sep 26, 2013	5.577	5.598	5.555	5.593	143,347	+0.01(+0.10%)
Sep 25, 2013	5.577	5.592	5.577	5.587	111,369	+0.04(+0.68%)
Sep 24, 2013	5.518	5.582	5.502	5.550	122,222	+0.06(+1.07%)
Sep 23, 2013	5.566	5.593	5.480	5.491	148,312	-0.05(-0.97%)
Sep 20, 2013	5.577	5.592	5.528	5.545	142,948	-0.01(-0.10%)
Sep 19, 2013	5.614	5.641	5.538	5.550	138,425	-0.06(-1.15%)
Sep 18, 2013	5.528	5.620	5.453	5.614	183,683	+0.11(+2.04%)
Sep 17, 2013	5.437	5.512	5.416	5.502	194,299	+0.06(+1.08%)
Sep 16, 2013	5.421	5.443	5.400	5.443	86,127	+0.04(+0.79%)
Sep 13, 2013	5.411	5.411	5.348	5.400	116,554	+0.01(+0.20%)
Sep 12, 2013	5.330	5.459	5.330	5.389	145,203	+0.04(+0.70%)
Sep 11, 2013	5.432	5.432	5.346	5.352	122,434	-0.08(-1.38%)
Sep 10, 2013	5.416	5.437	5.395	5.427	111,445	+0.03(+0.59%)
Sep 09, 2013	5.416	5.475	5.379	5.395	160,607	+0.00(+0.00%)
Sep 06, 2013	5.384	5.443	5.358	5.395	154,576	+0.01(+0.20%)
Sep 05, 2013	5.395	5.427	5.347	5.384	105,672	+0.02(+0.40%)
Sep 04, 2013	5.453	5.453	5.342	5.363	198,449	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.