Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.976	4.985	4.937	4.946	140,981	-0.02(-0.43%)
Sep 29, 2010	4.980	4.998	4.946	4.967	152,531	+0.00(+0.00%)
Sep 28, 2010	5.019	5.024	4.942	4.967	244,508	-0.03(-0.61%)
Sep 27, 2010	4.976	5.045	4.963	4.998	331,989	+0.01(+0.26%)
Sep 24, 2010	5.006	5.063	4.980	4.985	147,466	-0.02(-0.43%)
Sep 23, 2010	5.019	5.028	4.989	5.006	72,988	-0.01(-0.26%)
Sep 22, 2010	4.976	5.019	4.972	5.019	107,728	+0.04(+0.78%)
Sep 21, 2010	5.011	5.050	4.976	4.980	220,420	-0.03(-0.69%)
Sep 20, 2010	4.989	5.058	4.972	5.015	230,926	+0.02(+0.43%)
Sep 17, 2010	4.993	5.028	4.980	4.993	147,820	+0.05(+0.96%)
Sep 15, 2010	5.114	5.114	4.816	4.946	483,966	-0.17(-3.29%)
Sep 14, 2010	5.136	5.136	5.106	5.114	143,405	-0.02(-0.34%)
Sep 13, 2010	5.145	5.153	5.132	5.132	67,113	+0.00(+0.08%)
Sep 10, 2010	5.145	5.149	5.114	5.127	189,820	-0.01(-0.25%)
Sep 09, 2010	5.179	5.179	5.110	5.140	101,209	-0.03(-0.50%)
Sep 08, 2010	5.188	5.205	5.128	5.166	159,539	+0.02(+0.42%)
Sep 07, 2010	5.153	5.196	5.132	5.145	109,646	+0.01(+0.25%)
Sep 03, 2010	5.140	5.168	5.102	5.132	131,055	-0.00(-0.08%)
Sep 02, 2010	5.059	5.149	5.059	5.136	127,122	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.