Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.739 5.813 5.715 5.796 157,765 +0.09(+1.50%)
Sep 29, 2003 5.711 5.715 5.694 5.711 87,947 -0.02(-0.29%)
Sep 26, 2003 5.658 5.727 5.658 5.727 124,448 +0.04(+0.79%)
Sep 25, 2003 5.654 5.723 5.654 5.682 208,966 +0.02(+0.29%)
Sep 24, 2003 5.633 5.670 5.621 5.666 231,259 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,046 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.556 5.605 172,219 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.654 171,729 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,588 -0.04(-0.79%)
Sep 17, 2003 5.662 5.674 5.641 5.678 136,207 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,035 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,408 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.617 156,295 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.552 5.568 301,567 -0.07(-1.30%)
Sep 10, 2003 5.613 5.662 5.596 5.641 92,111 -0.04(-0.79%)
Sep 09, 2003 5.739 5.752 5.633 5.686 328,760 -0.07(-1.21%)
Sep 08, 2003 5.658 5.756 5.645 5.756 293,973 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.662 112,689 +0.05(+0.87%)
Sep 04, 2003 5.588 5.613 5.552 5.613 148,211 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.519 5.588 122,244 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.