Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.522	7.570	7.484	7.560	46,344	+0.04(+0.51%)
Jul 28, 2023	7.522	7.560	7.484	7.522	83,952	+0.05(+0.64%)
Jul 27, 2023	7.541	7.541	7.465	7.474	77,690	-0.08(-1.01%)
Jul 26, 2023	7.551	7.560	7.513	7.551	31,280	+0.02(+0.25%)
Jul 25, 2023	7.541	7.580	7.522	7.532	41,097	+0.00(+0.00%)
Jul 24, 2023	7.570	7.599	7.522	7.532	84,691	-0.03(-0.38%)
Jul 21, 2023	7.560	7.570	7.513	7.560	73,139	+0.04(+0.51%)
Jul 20, 2023	7.522	7.570	7.522	7.522	106,374	-0.06(-0.76%)
Jul 19, 2023	7.560	7.580	7.503	7.580	112,874	+0.05(+0.63%)
Jul 18, 2023	7.503	7.560	7.503	7.532	60,106	+0.04(+0.51%)
Jul 17, 2023	7.474	7.532	7.474	7.494	49,185	-0.01(-0.13%)
Jul 14, 2023	7.608	7.618	7.446	7.503	109,077	-0.09(-1.13%)
Jul 13, 2023	7.732	7.732	7.474	7.589	464,628	-0.11(-1.49%)
Jul 12, 2023	7.694	7.704	7.656	7.704	49,274	+0.05(+0.66%)
Jul 11, 2023	7.663	7.682	7.615	7.653	38,734	-0.01(-0.12%)
Jul 10, 2023	7.682	7.682	7.615	7.663	60,172	-0.01(-0.12%)
Jul 07, 2023	7.548	7.672	7.548	7.672	72,538	+0.11(+1.51%)
Jul 06, 2023	7.644	7.644	7.491	7.558	83,602	-0.11(-1.49%)
Jul 05, 2023	7.701	7.739	7.634	7.672	87,240	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.