Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.425 -0.025 (-0.34%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.483	8.489	8.450	8.470	74,388	+0.03(+0.31%)
Jul 28, 2016	8.450	8.450	8.424	8.444	64,856	+0.02(+0.23%)
Jul 27, 2016	8.398	8.437	8.379	8.424	116,194	+0.04(+0.47%)
Jul 26, 2016	8.340	8.385	8.307	8.385	75,436	+0.07(+0.78%)
Jul 25, 2016	8.275	8.333	8.275	8.320	70,623	+0.02(+0.24%)
Jul 22, 2016	8.333	8.350	8.294	8.301	91,253	-0.03(-0.39%)
Jul 21, 2016	8.392	8.424	8.333	8.333	122,359	-0.07(-0.77%)
Jul 20, 2016	8.411	8.424	8.362	8.398	201,675	+0.01(+0.08%)
Jul 19, 2016	8.379	8.398	8.314	8.392	198,224	+0.07(+0.78%)
Jul 18, 2016	8.203	8.340	8.203	8.327	115,145	+0.16(+1.99%)
Jul 15, 2016	8.002	8.171	7.996	8.164	140,189	+0.11(+1.37%)
Jul 14, 2016	8.145	8.229	7.976	8.054	459,539	-0.18(-2.21%)
Jul 13, 2016	8.314	8.327	8.184	8.236	245,021	-0.05(-0.63%)
Jul 12, 2016	8.366	8.366	8.275	8.288	209,746	-0.05(-0.55%)
Jul 11, 2016	8.431	8.437	8.307	8.333	250,149	-0.08(-1.00%)
Jul 08, 2016	8.437	8.398	8.380	8.418	127,040	+0.02(+0.23%)
Jul 07, 2016	8.398	8.416	8.353	8.398	125,757	+0.01(+0.10%)
Jul 06, 2016	8.377	8.403	8.364	8.390	160,508	-0.01(-0.08%)
Jul 05, 2016	8.403	8.403	8.313	8.397	204,737	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.