Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.589	9.604	9.558	9.604	60,356	+0.00(+0.00%)
Jun 27, 2019	9.519	9.620	9.496	9.604	101,245	+0.09(+0.90%)
Jun 26, 2019	9.558	9.612	9.480	9.519	111,566	-0.07(-0.73%)
Jun 25, 2019	9.651	9.667	9.566	9.589	65,651	-0.10(-1.04%)
Jun 24, 2019	9.573	9.721	9.572	9.690	134,197	+0.12(+1.30%)
Jun 21, 2019	9.589	9.620	9.558	9.566	54,693	-0.03(-0.32%)
Jun 20, 2019	9.589	9.620	9.581	9.597	22,446	+0.02(+0.16%)
Jun 19, 2019	9.620	9.651	9.581	9.581	42,978	-0.05(-0.48%)
Jun 18, 2019	9.667	9.667	9.604	9.628	45,938	-0.02(-0.24%)
Jun 17, 2019	9.667	9.674	9.612	9.651	39,676	-0.01(-0.08%)
Jun 14, 2019	9.659	9.667	9.635	9.659	37,449	+0.00(+0.00%)
Jun 13, 2019	9.643	9.667	9.604	9.659	24,340	+0.02(+0.16%)
Jun 12, 2019	9.628	9.643	9.597	9.643	68,143	+0.02(+0.17%)
Jun 11, 2019	9.650	9.658	9.596	9.627	35,957	-0.02(-0.16%)
Jun 10, 2019	9.658	9.658	9.596	9.643	61,967	-0.00(-0.03%)
Jun 07, 2019	9.612	9.645	9.612	9.645	48,973	+0.02(+0.19%)
Jun 06, 2019	9.635	9.674	9.612	9.627	48,306	-0.01(-0.08%)
Jun 05, 2019	9.619	9.650	9.573	9.635	69,391	+0.01(+0.08%)
Jun 04, 2019	9.627	9.666	9.581	9.627	77,812	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.