Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.292	6.310	6.270	6.298	72,340	+0.02(+0.36%)
Jun 27, 2014	6.253	6.281	6.241	6.275	75,727	+0.03(+0.55%)
Jun 26, 2014	6.247	6.275	6.236	6.241	104,504	+0.01(+0.18%)
Jun 25, 2014	6.213	6.253	6.202	6.230	147,699	+0.04(+0.64%)
Jun 24, 2014	6.202	6.224	6.185	6.190	99,384	-0.02(-0.37%)
Jun 23, 2014	6.264	6.275	6.190	6.213	133,734	-0.05(-0.81%)
Jun 20, 2014	6.253	6.275	6.213	6.264	49,982	+0.02(+0.27%)
Jun 19, 2014	6.236	6.270	6.185	6.247	180,510	+0.03(+0.46%)
Jun 18, 2014	6.207	6.236	6.198	6.219	85,507	+0.02(+0.27%)
Jun 17, 2014	6.241	6.270	6.196	6.202	78,128	-0.06(-0.91%)
Jun 16, 2014	6.281	6.292	6.253	6.258	59,367	-0.01(-0.13%)
Jun 13, 2014	6.281	6.287	6.236	6.267	60,849	-0.02(-0.32%)
Jun 12, 2014	6.224	6.292	6.207	6.287	64,793	+0.09(+1.37%)
Jun 11, 2014	6.236	6.241	6.202	6.202	72,375	-0.01(-0.09%)
Jun 10, 2014	6.230	6.270	6.190	6.207	79,046	+0.00(+0.02%)
Jun 06, 2014	6.127	6.212	6.127	6.206	70,366	+0.11(+1.74%)
Jun 05, 2014	6.167	6.217	6.093	6.100	177,470	-0.07(-1.18%)
Jun 04, 2014	6.268	6.279	6.167	6.172	157,048	-0.10(-1.62%)
Jun 03, 2014	6.279	6.302	6.274	6.274	117,170	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.