Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.845	4.886	4.840	4.854	91,750	-0.01(-0.19%)
Jun 29, 2011	4.872	4.904	4.863	4.863	78,104	-0.00(-0.09%)
Jun 28, 2011	4.808	4.870	4.808	4.868	208,343	+0.06(+1.33%)
Jun 27, 2011	4.827	4.827	4.790	4.804	118,563	-0.02(-0.47%)
Jun 24, 2011	4.813	4.827	4.790	4.827	98,909	+0.03(+0.68%)
Jun 23, 2011	4.808	4.813	4.781	4.794	163,717	-0.02(-0.39%)
Jun 22, 2011	4.795	4.822	4.795	4.813	79,492	+0.00(+0.00%)
Jun 21, 2011	4.813	4.836	4.799	4.813	121,948	-0.00(-0.09%)
Jun 20, 2011	4.775	4.827	4.772	4.817	204,428	+0.03(+0.57%)
Jun 17, 2011	4.781	4.804	4.781	4.790	77,052	-0.01(-0.19%)
Jun 16, 2011	4.772	4.799	4.763	4.799	105,639	+0.02(+0.38%)
Jun 15, 2011	4.776	4.796	4.767	4.781	70,461	+0.01(+0.19%)
Jun 14, 2011	4.754	4.781	4.749	4.772	142,893	+0.01(+0.19%)
Jun 13, 2011	4.799	4.799	4.744	4.763	178,239	-0.03(-0.67%)
Jun 10, 2011	4.863	4.863	4.795	4.795	170,736	-0.06(-1.22%)
Jun 09, 2011	4.872	4.877	4.840	4.854	97,066	-0.00(-0.09%)
Jun 08, 2011	4.895	4.908	4.849	4.858	145,372	-0.02(-0.37%)
Jun 07, 2011	4.890	4.913	4.872	4.877	176,457	-0.01(-0.28%)
Jun 06, 2011	4.895	4.931	4.886	4.890	196,853	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.