Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.529	4.565	4.516	4.529	62,502	-0.04(-0.83%)
May 27, 2010	4.520	4.575	4.520	4.566	113,474	+0.05(+1.11%)
May 26, 2010	4.516	4.579	4.474	4.516	145,926	+0.00(+0.09%)
May 25, 2010	4.512	4.524	4.474	4.512	111,740	-0.02(-0.46%)
May 24, 2010	4.499	4.554	4.499	4.533	142,516	+0.02(+0.47%)
May 21, 2010	4.461	4.520	4.436	4.512	231,037	+0.01(+0.19%)
May 20, 2010	4.508	4.533	4.497	4.503	117,758	-0.05(-1.20%)
May 19, 2010	4.512	4.558	4.512	4.558	130,050	+0.03(+0.56%)
May 18, 2010	4.533	4.566	4.533	4.533	94,956	+0.01(+0.28%)
May 17, 2010	4.529	4.559	4.478	4.520	194,478	-0.01(-0.19%)
May 14, 2010	4.529	4.583	4.529	4.529	116,086	-0.03(-0.74%)
May 13, 2010	4.587	4.608	4.562	4.562	106,083	-0.04(-0.96%)
May 12, 2010	4.583	4.617	4.583	4.606	159,815	+0.03(+0.60%)
May 11, 2010	4.583	4.596	4.571	4.579	98,313	+0.03(+0.55%)
May 10, 2010	4.545	4.558	4.537	4.554	107,060	+0.05(+1.02%)
May 07, 2010	4.474	4.604	4.449	4.508	323,948	+0.04(+0.84%)
May 06, 2010	4.558	4.575	4.404	4.470	392,136	-0.10(-2.19%)
May 05, 2010	4.575	4.604	4.570	4.570	127,798	-0.01(-0.27%)
May 04, 2010	4.545	4.612	4.537	4.583	243,372	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.