Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.656	7.760	7.642	7.685	61,733	+0.05(+0.62%)
Apr 27, 2023	7.619	7.666	7.609	7.637	73,066	+0.02(+0.25%)
Apr 26, 2023	7.619	7.704	7.619	7.619	102,113	+0.00(+0.00%)
Apr 25, 2023	7.619	7.675	7.600	7.619	39,910	+0.02(+0.25%)
Apr 24, 2023	7.581	7.647	7.553	7.600	119,430	+0.03(+0.37%)
Apr 21, 2023	7.600	7.666	7.534	7.571	85,319	-0.05(-0.62%)
Apr 20, 2023	7.562	7.647	7.557	7.619	68,638	+0.04(+0.50%)
Apr 19, 2023	7.562	7.590	7.553	7.581	47,501	-0.07(-0.86%)
Apr 18, 2023	7.779	7.779	7.628	7.647	90,597	-0.13(-1.70%)
Apr 17, 2023	7.873	7.873	7.722	7.779	69,711	-0.08(-0.96%)
Apr 14, 2023	7.940	7.949	7.831	7.855	42,561	-0.06(-0.72%)
Apr 13, 2023	7.977	7.985	7.902	7.911	115,937	-0.07(-0.83%)
Apr 12, 2023	7.902	7.996	7.902	7.977	120,977	+0.08(+0.99%)
Apr 11, 2023	7.824	7.899	7.774	7.899	99,695	+0.11(+1.45%)
Apr 10, 2023	7.805	7.824	7.702	7.786	85,023	-0.02(-0.24%)
Apr 06, 2023	7.843	7.880	7.786	7.805	93,885	-0.02(-0.24%)
Apr 05, 2023	7.805	7.880	7.796	7.824	74,126	+0.04(+0.48%)
Apr 04, 2023	7.871	7.877	7.777	7.786	40,574	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.