Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.087	8.193	8.060	8.140	158,482	-0.10(-1.19%)
Apr 28, 2022	8.158	8.260	8.131	8.238	168,074	+0.03(+0.32%)
Apr 27, 2022	8.247	8.247	8.158	8.211	185,692	-0.07(-0.86%)
Apr 26, 2022	8.282	8.300	8.202	8.282	143,735	+0.01(+0.11%)
Apr 25, 2022	8.318	8.377	8.220	8.273	142,024	-0.04(-0.53%)
Apr 22, 2022	8.415	8.469	8.309	8.318	150,634	-0.18(-2.09%)
Apr 21, 2022	8.477	8.504	8.362	8.495	120,675	+0.05(+0.63%)
Apr 20, 2022	8.397	8.486	8.397	8.442	172,569	+0.04(+0.53%)
Apr 19, 2022	8.460	8.522	8.397	8.397	145,832	-0.12(-1.46%)
Apr 18, 2022	8.486	8.566	8.442	8.522	159,540	+0.01(+0.10%)
Apr 14, 2022	8.557	8.557	8.486	8.513	86,740	-0.04(-0.52%)
Apr 13, 2022	8.557	8.628	8.504	8.557	89,333	+0.02(+0.21%)
Apr 12, 2022	8.593	8.635	8.504	8.540	129,443	-0.04(-0.52%)
Apr 11, 2022	8.699	8.717	8.531	8.584	193,678	-0.13(-1.53%)
Apr 08, 2022	8.797	8.841	8.699	8.717	139,912	-0.14(-1.54%)
Apr 07, 2022	8.863	8.880	8.827	8.854	116,938	-0.02(-0.20%)
Apr 06, 2022	8.818	8.871	8.792	8.871	76,871	+0.01(+0.10%)
Apr 05, 2022	8.924	8.933	8.721	8.863	290,761	-0.14(-1.57%)
Apr 04, 2022	9.013	9.101	8.943	9.004	187,576	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.