Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.484 9.507 9.476 9.507 53,702 +0.03(+0.33%)
Apr 29, 2019 9.437 9.499 9.437 9.476 46,617 +0.05(+0.58%)
Apr 26, 2019 9.468 9.468 9.422 9.422 55,672 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.462 66,549 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.455 9.511 54,283 +0.04(+0.45%)
Apr 23, 2019 9.460 9.484 9.453 9.468 30,334 +0.00(+0.00%)
Apr 22, 2019 9.515 9.522 9.453 9.468 55,792 -0.03(-0.33%)
Apr 18, 2019 9.522 9.530 9.460 9.499 51,667 -0.02(-0.24%)
Apr 17, 2019 9.577 9.592 9.515 9.522 40,523 -0.04(-0.40%)
Apr 16, 2019 9.538 9.638 9.538 9.561 60,557 +0.01(+0.08%)
Apr 15, 2019 9.546 9.646 9.546 9.553 56,793 +0.00(+0.00%)
Apr 12, 2019 9.600 9.615 9.522 9.553 64,068 -0.00(-0.01%)
Apr 11, 2019 9.600 9.600 9.530 9.554 41,103 +0.02(+0.25%)
Apr 10, 2019 9.484 9.546 9.468 9.530 65,737 +0.04(+0.41%)
Apr 09, 2019 9.468 9.514 9.443 9.491 63,750 +0.05(+0.49%)
Apr 08, 2019 9.406 9.445 9.391 9.445 42,296 +0.04(+0.41%)
Apr 05, 2019 9.421 9.444 9.375 9.406 62,258 +0.00(+0.04%)
Apr 04, 2019 9.383 9.421 9.344 9.402 48,244 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,621 -0.22(-2.25%)
Apr 02, 2019 9.576 9.630 9.414 9.583 189,836 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.