Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.195 8.231 8.195 8.209 120,604 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.209 8.209 75,254 +0.00(+0.00%)
Apr 26, 2018 8.202 8.245 8.173 8.209 105,322 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.173 119,931 -0.05(-0.61%)
Apr 24, 2018 8.231 8.231 8.195 8.224 114,112 +0.02(+0.26%)
Apr 23, 2018 8.144 8.202 8.137 8.202 78,678 +0.04(+0.44%)
Apr 20, 2018 8.137 8.166 8.108 8.166 46,775 +0.03(+0.35%)
Apr 19, 2018 8.101 8.137 8.087 8.137 63,198 +0.03(+0.36%)
Apr 18, 2018 8.108 8.137 8.101 8.108 64,885 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.108 8.108 74,404 -0.01(-0.09%)
Apr 16, 2018 8.166 8.166 8.116 8.116 66,449 -0.03(-0.35%)
Apr 13, 2018 8.209 8.209 8.137 8.144 105,794 -0.04(-0.53%)
Apr 12, 2018 8.245 8.245 8.166 8.188 59,353 -0.04(-0.53%)
Apr 11, 2018 8.231 8.253 8.202 8.231 106,409 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.141 8.220 162,321 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.155 8.162 33,390 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,105 +0.03(+0.35%)
Apr 05, 2018 8.184 8.205 8.148 8.148 112,638 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,447 +0.04(+0.44%)
Apr 03, 2018 8.169 8.177 8.133 8.155 84,001 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.