Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.405 -0.015 (-0.20%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.537 6.563 6.530 6.552 124,773 +0.01(+0.08%)
Apr 29, 2013 6.552 6.552 6.511 6.547 121,392 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.516 6.563 174,384 +0.05(+0.72%)
Apr 25, 2013 6.506 6.521 6.493 6.516 73,759 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,435 +0.03(+0.48%)
Apr 23, 2013 6.475 6.495 6.454 6.469 108,620 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.469 28,945 +0.02(+0.24%)
Apr 19, 2013 6.449 6.490 6.438 6.454 106,956 +0.01(+0.08%)
Apr 18, 2013 6.480 6.516 6.433 6.449 204,632 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.443 6.475 84,541 +0.03(+0.48%)
Apr 16, 2013 6.454 6.469 6.438 6.443 61,409 -0.01(-0.16%)
Apr 15, 2013 6.449 6.490 6.449 6.454 93,924 -0.01(-0.16%)
Apr 12, 2013 6.464 6.475 6.433 6.464 153,159 -0.02(-0.24%)
Apr 11, 2013 6.454 6.507 6.449 6.480 137,965 +0.04(+0.56%)
Apr 10, 2013 6.495 6.526 6.428 6.443 246,190 -0.10(-1.51%)
Apr 09, 2013 6.501 6.578 6.490 6.542 97,226 +0.01(+0.16%)
Apr 08, 2013 6.516 6.542 6.511 6.532 103,430 -0.03(-0.39%)
Apr 05, 2013 6.459 6.563 6.459 6.557 204,027 +0.10(+1.52%)
Apr 04, 2013 6.444 6.459 6.434 6.459 112,771 +0.04(+0.56%)
Apr 03, 2013 6.423 6.459 6.403 6.423 100,829 -0.01(-0.16%)
Apr 02, 2013 6.392 6.454 6.382 6.434 229,731 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.