Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.906	5.906	5.867	5.867	75,585	-0.01(-0.25%)
Apr 27, 2012	5.892	5.911	5.828	5.882	74,572	+0.00(+0.08%)
Apr 26, 2012	5.848	5.882	5.838	5.877	97,390	+0.03(+0.50%)
Apr 25, 2012	5.921	5.926	5.843	5.848	110,816	-0.03(-0.50%)
Apr 24, 2012	5.862	5.906	5.862	5.877	232,571	-0.01(-0.16%)
Apr 23, 2012	5.867	5.896	5.858	5.887	89,690	+0.02(+0.33%)
Apr 20, 2012	5.794	5.867	5.794	5.867	118,734	+0.04(+0.75%)
Apr 19, 2012	5.804	5.867	5.804	5.824	153,521	-0.00(-0.08%)
Apr 18, 2012	5.804	5.828	5.780	5.828	130,544	+0.03(+0.59%)
Apr 17, 2012	5.785	5.799	5.765	5.794	101,257	+0.02(+0.42%)
Apr 16, 2012	5.794	5.804	5.770	5.770	81,113	-0.03(-0.50%)
Apr 13, 2012	5.765	5.804	5.756	5.799	60,884	+0.01(+0.17%)
Apr 12, 2012	5.746	5.790	5.731	5.790	147,684	+0.02(+0.42%)
Apr 11, 2012	5.828	5.848	5.756	5.765	144,236	-0.05(-0.92%)
Apr 10, 2012	5.790	5.872	5.790	5.819	171,808	+0.02(+0.33%)
Apr 09, 2012	5.785	5.833	5.761	5.799	144,681	+0.00(+0.08%)
Apr 05, 2012	5.823	5.833	5.794	5.794	107,914	+0.00(+0.08%)
Apr 04, 2012	5.766	5.819	5.766	5.790	209,719	+0.02(+0.42%)
Apr 03, 2012	5.741	5.770	5.683	5.766	147,581	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.