Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.492 -0.008 (-0.11%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,319 +0.01(+0.14%)
Apr 29, 2010 4.537 4.550 4.529 4.533 156,973 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,647 -0.03(-0.73%)
Apr 27, 2010 4.570 4.579 4.545 4.575 111,156 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.575 126,786 +0.02(+0.37%)
Apr 23, 2010 4.550 4.566 4.537 4.558 108,813 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,175 +0.01(+0.23%)
Apr 21, 2010 4.550 4.550 4.525 4.550 116,151 -0.00(-0.09%)
Apr 20, 2010 4.529 4.554 4.520 4.554 158,675 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.504 118,024 +0.02(+0.47%)
Apr 16, 2010 4.495 4.529 4.483 4.483 181,622 -0.04(-0.83%)
Apr 15, 2010 4.550 4.570 4.504 4.520 219,864 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.554 4.554 115,470 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.550 4.554 99,535 -0.02(-0.46%)
Apr 12, 2010 4.587 4.629 4.558 4.575 122,031 -0.03(-0.63%)
Apr 09, 2010 4.583 4.604 4.570 4.604 133,393 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.554 4.587 90,017 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,443 +0.01(+0.18%)
Apr 06, 2010 4.550 4.550 4.533 4.550 123,112 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.521 4.533 86,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.