Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.817 5.825 5.780 5.805 164,625 +0.00(+0.07%)
Apr 29, 2003 5.796 5.813 5.784 5.801 69,083 +0.00(+0.00%)
Apr 28, 2003 5.805 5.805 5.776 5.801 74,963 +0.01(+0.14%)
Apr 25, 2003 5.796 5.809 5.772 5.792 140,127 -0.02(-0.28%)
Apr 24, 2003 5.809 5.821 5.788 5.809 73,248 +0.00(+0.00%)
Apr 23, 2003 5.809 5.833 5.784 5.809 145,271 -0.05(-0.91%)
Apr 22, 2003 5.854 5.862 5.817 5.862 270,455 -0.00(-0.07%)
Apr 21, 2003 5.837 5.866 5.837 5.866 232,729 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.817 5.833 116,609 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.809 5.821 146,986 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,496 -0.01(-0.14%)
Apr 14, 2003 5.764 5.801 5.764 5.796 126,653 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.760 5.764 165,850 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,870 -0.03(-0.49%)
Apr 09, 2003 5.760 5.813 5.739 5.813 65,899 +0.06(+0.99%)
Apr 08, 2003 5.756 5.756 5.731 5.756 121,999 +0.02(+0.43%)
Apr 07, 2003 5.752 5.764 5.727 5.731 131,798 -0.02(-0.35%)
Apr 04, 2003 5.760 5.772 5.719 5.752 136,207 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.756 156,050 -0.03(-0.49%)
Apr 02, 2003 5.756 5.788 5.739 5.784 228,564 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.