Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.152 6.180 6.135 6.174 161,166 +0.02(+0.36%)
Mar 28, 2014 6.169 6.180 6.146 6.152 76,223 -0.01(-0.18%)
Mar 27, 2014 6.180 6.180 6.158 6.163 89,550 -0.01(-0.18%)
Mar 26, 2014 6.180 6.180 6.163 6.174 124,896 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.141 6.158 212,282 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,695 +0.03(+0.55%)
Mar 21, 2014 6.024 6.113 6.024 6.113 109,744 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,496 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,482 -0.07(-1.09%)
Mar 18, 2014 6.169 6.169 6.134 6.146 89,737 -0.02(-0.27%)
Mar 17, 2014 6.180 6.180 6.147 6.163 90,366 +0.02(+0.27%)
Mar 14, 2014 6.174 6.208 6.135 6.146 88,245 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,451 +0.05(+0.82%)
Mar 12, 2014 6.057 6.130 6.057 6.130 61,622 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.035 6.054 141,157 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.063 157,816 +0.06(+0.92%)
Mar 07, 2014 6.074 6.074 5.957 6.007 387,215 -0.08(-1.28%)
Mar 06, 2014 6.179 6.184 6.085 6.085 163,125 -0.11(-1.70%)
Mar 05, 2014 6.157 6.196 6.124 6.190 229,924 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.113 6.135 119,092 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.